ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 20.65 | -8.40 | - | 5,400 | 0 | 0 | |||
| 5 Jul | 236.01 | 29.05 | - | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 29.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 29.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 236.56 | 29.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 240.20 | 29.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 238.71 | 29.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 235.35 | 29.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 237.60 | 29.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 237.52 | 29.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 239.35 | 29.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 241.30 | 29.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 243.02 | 29.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 238.10 | 29.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 29.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 29.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 29.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 29.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 29.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 29.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 29.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 29.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 215.55 | 29.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 206.10 | 29.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 229.55 | 29.05 | - | 0 | 0 | 0 | ||||
| 29 May | 225.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 215 expiring on 25JUL2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 20.65, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 1.2 | 0.00 | - | 4,69,800 | 43,200 | 5,77,800 |
| 5 Jul | 236.01 | 1.2 | - | 6,75,000 | -97,200 | 5,34,600 | |
| 4 Jul | 237.38 | 1.4 | - | 9,88,200 | -2,86,200 | 6,31,800 | |
| 3 Jul | 237.56 | 1.55 | - | 81,000 | 5,400 | 9,18,000 | |
| 2 Jul | 236.56 | 1.8 | - | 6,75,000 | -5,400 | 9,18,000 | |
| 1 Jul | 240.20 | 1.35 | - | 7,18,200 | 1,13,400 | 9,23,400 | |
| 28 Jun | 238.71 | 1.95 | - | 14,36,400 | 4,42,800 | 8,10,000 | |
| 27 Jun | 235.35 | 2.3 | - | 5,72,400 | 3,07,800 | 3,67,200 | |
| 26 Jun | 237.60 | 3.4 | - | 48,600 | 16,200 | 16,200 | |
| 25 Jun | 237.52 | 1.85 | - | 0 | 0 | 0 | |
| 24 Jun | 239.35 | 1.85 | - | 0 | -5,400 | 0 | |
| 21 Jun | 241.30 | 1.85 | - | 5,400 | 0 | 21,600 | |
| 20 Jun | 243.02 | 2.10 | - | 21,600 | 10,800 | 27,000 | |
| 19 Jun | 238.10 | 2.40 | - | 27,000 | 16,200 | 16,200 | |
| 18 Jun | 236.06 | 10.40 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 10.40 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 10.40 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 10.40 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 10.40 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 10.40 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 10.40 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 10.40 | - | 0 | 0 | 0 | |
| 5 Jun | 215.55 | 10.40 | - | 0 | 0 | 0 | |
| 4 Jun | 206.10 | 10.40 | - | 0 | 0 | 0 | |
| 3 Jun | 229.55 | 10.40 | - | 0 | 0 | 0 | |
| 29 May | 225.85 | 10.40 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 10.40 | - | 0 | 0 | 0 | |
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 215 expiring on 25JUL2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 577800
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -97200 which decreased total open position to 534600
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -286200 which decreased total open position to 631800
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 918000
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 918000
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 923400
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 442800 which increased total open position to 810000
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 367200
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 27000
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0