ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 20.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 236.01 | 20.35 | - | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 20.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 20.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 236.56 | 20.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 240.20 | 20.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 238.71 | 20.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 235.35 | 20.35 | - | 0 | 0 | 0 | ||||
| 26 Jun | 237.60 | 20.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 237.52 | 20.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 239.35 | 20.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 241.30 | 20.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 243.02 | 20.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 238.10 | 20.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 20.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 20.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 20.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 20.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 20.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 20.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 20.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 20.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 215.55 | 20.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 206.10 | 20.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 229.55 | 20.35 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 20.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 1.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 236.01 | 1.5 | - | 0 | 0 | 0 | |
| 4 Jul | 237.38 | 1.5 | - | 0 | 0 | 0 | |
| 3 Jul | 237.56 | 1.5 | - | 0 | 0 | 0 | |
| 2 Jul | 236.56 | 1.5 | - | 0 | 16,200 | 0 | |
| 1 Jul | 240.20 | 1.5 | - | 0 | 16,200 | 0 | |
| 28 Jun | 238.71 | 1.5 | - | 16,200 | 16,200 | 16,200 | |
| 27 Jun | 235.35 | 2 | - | 10,800 | 0 | 0 | |
| 26 Jun | 237.60 | 9.2 | - | 0 | 0 | 0 | |
| 25 Jun | 237.52 | 9.2 | - | 0 | 0 | 0 | |
| 24 Jun | 239.35 | 9.2 | - | 0 | 0 | 0 | |
| 21 Jun | 241.30 | 9.20 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 9.20 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 9.20 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 9.20 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 9.20 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 9.20 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 9.20 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 9.20 | - | 0 | 0 | 0 | |
| 10 Jun | 232.93 | 9.20 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 9.20 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 9.20 | - | 0 | 0 | 0 | |
| 5 Jun | 215.55 | 9.20 | - | 0 | 0 | 0 | |
| 4 Jun | 206.10 | 9.20 | - | 0 | 0 | 0 | |
| 3 Jun | 229.55 | 9.20 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 212.5 expiring on 25JUL2024
Delta for 212.5 PE is -
Historical price for 212.5 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0