ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
25 Apr 2025 04:13 PM IST
| ABCAPITAL 29MAY2025 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.19
Theta: -0.11
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 195.94 | 3 | -1.4 | 34.32 | 33 | 13 | 13 | |||
| 24 Apr | 203.10 | 4.4 | 0 | 4.36 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Apr | 207.98 | 4.4 | 0 | 1.51 | 0 | 0 | 0 | |||
| 22 Apr | 203.82 | 4.4 | 0 | 3.23 | 0 | 0 | 0 | |||
| 21 Apr | 202.49 | 4.4 | 0 | 3.86 | 0 | 0 | 0 | |||
| 17 Apr | 198.18 | 4.4 | 0 | 5.13 | 0 | 0 | 0 | |||
| 16 Apr | 195.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 212.5 expiring on 29MAY2025
Delta for 212.5 CE is 0.26
Historical price for 212.5 CE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 3, which was -1.4 lower than the previous day. The implied volatity was 34.32, the open interest changed by 13 which increased total open position to 13
On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 29MAY2025 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.20
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 195.94 | 19.1 | -9.9 | 39.75 | 14 | 4 | 4 |
| 24 Apr | 203.10 | 29 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 207.98 | 29 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 203.82 | 29 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 202.49 | 29 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 198.18 | 29 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 195.82 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 212.5 expiring on 29MAY2025
Delta for 212.5 PE is -0.71
Historical price for 212.5 PE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 19.1, which was -9.9 lower than the previous day. The implied volatity was 39.75, the open interest changed by 4 which increased total open position to 4
On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
