ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 236.01 | 27 | - | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 27 | - | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 27 | - | 0 | 0 | 0 | ||||
| 2 Jul | 236.56 | 27 | - | 0 | 0 | 0 | ||||
| 1 Jul | 240.20 | 27 | - | 0 | 0 | 0 | ||||
| 28 Jun | 238.71 | 27 | - | 0 | 0 | 0 | ||||
| 27 Jun | 235.35 | 27 | - | 5,400 | 0 | 16,200 | ||||
| 26 Jun | 237.60 | 30.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 237.52 | 30.3 | - | 10,800 | 0 | 5,400 | ||||
| 24 Jun | 239.35 | 31 | - | 5,400 | 0 | 0 | ||||
| 21 Jun | 241.30 | 32.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 243.02 | 32.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 238.10 | 32.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 32.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 32.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 32.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 32.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 32.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 32.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 32.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 32.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 215.55 | 32.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 206.10 | 32.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 229.55 | 32.20 | - | 0 | 0 | 0 | ||||
| 29 May | 225.85 | 32.20 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 32.20 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 32.20 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 32.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 0.8 | 0.10 | - | 7,23,600 | 10,800 | 18,95,400 |
| 5 Jul | 236.01 | 0.7 | - | 8,26,200 | -5,400 | 18,84,600 | |
| 4 Jul | 237.38 | 0.85 | - | 3,78,000 | 54,000 | 18,90,000 | |
| 3 Jul | 237.56 | 0.9 | - | 3,18,600 | 54,000 | 18,36,000 | |
| 2 Jul | 236.56 | 1.15 | - | 15,66,000 | 1,02,600 | 17,76,600 | |
| 1 Jul | 240.20 | 0.85 | - | 7,83,000 | 3,24,000 | 16,74,000 | |
| 28 Jun | 238.71 | 1.4 | - | 18,36,000 | 4,10,400 | 13,50,000 | |
| 27 Jun | 235.35 | 1.7 | - | 9,61,200 | 2,05,200 | 9,39,600 | |
| 26 Jun | 237.60 | 2.85 | - | 6,69,600 | 2,75,400 | 7,39,800 | |
| 25 Jun | 237.52 | 1.35 | - | 1,45,800 | 75,600 | 4,64,400 | |
| 24 Jun | 239.35 | 1.3 | - | 1,02,600 | 21,600 | 3,88,800 | |
| 21 Jun | 241.30 | 1.70 | - | 3,56,400 | 1,94,400 | 3,61,800 | |
| 20 Jun | 243.02 | 1.30 | - | 64,800 | -21,600 | 1,56,600 | |
| 19 Jun | 238.10 | 1.75 | - | 1,08,000 | 43,200 | 1,78,200 | |
| 18 Jun | 236.06 | 1.55 | - | 91,800 | 21,600 | 1,18,800 | |
| 14 Jun | 239.96 | 1.70 | - | 48,600 | 43,200 | 97,200 | |
| 13 Jun | 239.08 | 1.65 | - | 21,600 | -5,400 | 54,000 | |
| 12 Jun | 234.22 | 3.20 | - | 0 | 0 | 0 | |
| 11 Jun | 234.11 | 3.20 | - | 0 | 48,600 | 0 | |
| 10 Jun | 232.93 | 3.20 | - | 48,600 | 37,800 | 48,600 | |
| 7 Jun | 231.90 | 4.00 | - | 21,600 | 10,800 | 10,800 | |
| 6 Jun | 228.55 | 4.00 | - | 0 | 5,400 | 0 | |
| 5 Jun | 215.55 | 4.00 | - | 0 | 5,400 | 0 | |
| 4 Jun | 206.10 | 4.00 | - | 0 | 5,400 | 0 | |
| 3 Jun | 229.55 | 4.00 | - | 10,800 | 5,400 | 5,400 | |
| 29 May | 225.85 | 8.60 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 8.60 | - | 0 | 0 | 0 | |
| 27 May | 226.85 | 8.60 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 1895400
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 1884600
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1890000
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 1836000
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 1776600
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1674000
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 410400 which increased total open position to 1350000
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 939600
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 739800
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 464400
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 388800
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 194400 which increased total open position to 361800
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 156600
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 178200
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 118800
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 97200
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 54000
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 48600
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0