`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
195.94 -7.16 (-3.53%)

Back to Option Chain

Historical option data for ABCAPITAL

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 29MAY2025 207.5 CE
Delta: 0.34
Vega: 0.22
Theta: -0.13
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 4.45 -2.3 35.07 88 5 59
24 Apr 203.10 6.8 -2.8 33.52 59 52 53
23 Apr 207.98 9.3 3.8 31.87 3 2 2
22 Apr 203.82 5.5 0 0.84 0 0 0
21 Apr 202.49 5.5 0 1.45 0 0 0
17 Apr 198.18 5.5 0 3.41 0 0 0
16 Apr 195.82 5.5 0 4.03 0 0 0
15 Apr 190.64 5.5 0 6.10 0 0 0
11 Apr 185.33 5.5 0 8.62 0 0 0
9 Apr 181.95 5.5 0 9.71 0 0 0

For Aditya Birla Capital Ltd. - strike price 207.5 expiring on 29MAY2025

Delta for 207.5 CE is 0.34

Historical price for 207.5 CE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 4.45, which was -2.3 lower than the previous day. The implied volatity was 35.07, the open interest changed by 5 which increased total open position to 59


On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 6.8, which was -2.8 lower than the previous day. The implied volatity was 33.52, the open interest changed by 52 which increased total open position to 53


On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 9.3, which was 3.8 higher than the previous day. The implied volatity was 31.87, the open interest changed by 2 which increased total open position to 2


On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0


On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 29MAY2025 207.5 PE
Delta: -0.67
Vega: 0.22
Theta: -0.07
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 14.3 4.25 34.08 23 6 21
24 Apr 203.10 10.05 1.95 32.52 17 11 13
23 Apr 207.98 8.1 -17.1 35.13 3 2 2
22 Apr 203.82 25.2 0 - 0 0 0
21 Apr 202.49 25.2 0 - 0 0 0
17 Apr 198.18 25.2 0 - 0 0 0
16 Apr 195.82 25.2 0 - 0 0 0
15 Apr 190.64 25.2 0 - 0 0 0
11 Apr 185.33 25.2 0 - 0 0 0
9 Apr 181.95 25.2 0 - 0 0 0

For Aditya Birla Capital Ltd. - strike price 207.5 expiring on 29MAY2025

Delta for 207.5 PE is -0.67

Historical price for 207.5 PE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 14.3, which was 4.25 higher than the previous day. The implied volatity was 34.08, the open interest changed by 6 which increased total open position to 21


On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 10.05, which was 1.95 higher than the previous day. The implied volatity was 32.52, the open interest changed by 11 which increased total open position to 13


On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 8.1, which was -17.1 lower than the previous day. The implied volatity was 35.13, the open interest changed by 2 which increased total open position to 2


On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0