ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 32.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 236.01 | 32.3 | - | 0 | 0 | 0 | ||||
| 4 Jul | 237.38 | 32.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 237.56 | 32.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 236.56 | 32.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 240.20 | 32.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 238.71 | 32.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 235.35 | 32.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 237.60 | 32.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 237.52 | 32.3 | - | 21,600 | 0 | 0 | ||||
| 24 Jun | 239.35 | 35.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 241.30 | 35.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 243.02 | 35.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 238.10 | 35.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 236.06 | 35.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 35.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 239.08 | 35.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 35.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 35.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 35.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 35.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 35.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 215.55 | 35.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 206.10 | 35.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 229.55 | 35.60 | - | 0 | 0 | 0 | ||||
| 29 May | 225.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 205 expiring on 25JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 32.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 35.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 0.6 | 0.10 | - | 2,10,600 | 48,600 | 1,72,800 |
| 5 Jul | 236.01 | 0.5 | - | 1,02,600 | 10,800 | 1,24,200 | |
| 4 Jul | 237.38 | 0.6 | - | 91,800 | 37,800 | 1,13,400 | |
| 3 Jul | 237.56 | 0.7 | - | 43,200 | 16,200 | 75,600 | |
| 2 Jul | 236.56 | 0.7 | - | 10,800 | 5,400 | 54,000 | |
| 1 Jul | 240.20 | 0.6 | - | 27,000 | -16,200 | 48,600 | |
| 28 Jun | 238.71 | 0.9 | - | 86,400 | 64,800 | 64,800 | |
| 27 Jun | 235.35 | 1.9 | - | 0 | 0 | 0 | |
| 26 Jun | 237.60 | 1.9 | - | 27,000 | 21,600 | 27,000 | |
| 25 Jun | 237.52 | 0.6 | - | 21,600 | 0 | 5,400 | |
| 24 Jun | 239.35 | 1.8 | - | 0 | 0 | 0 | |
| 21 Jun | 241.30 | 1.80 | - | 0 | 0 | 0 | |
| 20 Jun | 243.02 | 1.80 | - | 0 | 0 | 0 | |
| 19 Jun | 238.10 | 1.80 | - | 0 | 0 | 0 | |
| 18 Jun | 236.06 | 1.80 | - | 0 | 0 | 0 | |
| 14 Jun | 239.96 | 1.80 | - | 0 | 0 | 0 | |
| 13 Jun | 239.08 | 1.80 | - | 0 | 0 | 0 | |
| 12 Jun | 234.22 | 1.80 | - | 0 | 5,400 | 0 | |
| 11 Jun | 234.11 | 1.80 | - | 5,400 | 0 | 0 | |
| 10 Jun | 232.93 | 7.05 | - | 0 | 0 | 0 | |
| 7 Jun | 231.90 | 7.05 | - | 0 | 0 | 0 | |
| 6 Jun | 228.55 | 7.05 | - | 0 | 0 | 0 | |
| 5 Jun | 215.55 | 7.05 | - | 0 | 0 | 0 | |
| 4 Jun | 206.10 | 7.05 | - | 0 | 0 | 0 | |
| 3 Jun | 229.55 | 7.05 | - | 0 | 0 | 0 | |
| 29 May | 225.85 | 7.05 | - | 0 | 0 | 0 | |
| 28 May | 227.20 | 7.05 | - | 0 | 0 | 0 | |
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 205 expiring on 25JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 172800
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 124200
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 113400
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 75600
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 54000
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 48600
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 64800
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 27000
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0