ABCAPITAL
ADITYA BIRLA CAPITAL LTD.
Historical option data for ABCAPITAL
08 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 230.93 | 38 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 236.01 | 38 | - | 0 | 70,200 | 0 | ||||
| 4 Jul | 237.38 | 38 | - | 5,400 | 70,200 | 70,200 | ||||
| 3 Jul | 237.56 | 36.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 236.56 | 36.95 | - | 27,000 | 70,200 | 70,200 | ||||
| 1 Jul | 240.20 | 44.8 | - | 0 | 10,800 | 0 | ||||
| 28 Jun | 238.71 | 44.8 | - | 70,200 | 10,800 | 75,600 | ||||
| 27 Jun | 235.35 | 35.35 | - | 10,800 | 5,400 | 64,800 | ||||
| 26 Jun | 237.60 | 40 | - | 43,200 | 0 | 59,400 | ||||
| 25 Jun | 237.52 | 37.25 | - | 54,000 | 0 | 59,400 | ||||
| 24 Jun | 239.35 | 50 | - | 0 | 0 | 0 | ||||
| 21 Jun | 241.30 | 50.00 | - | 0 | 54,000 | 0 | ||||
| 20 Jun | 243.02 | 50.00 | - | 54,000 | 32,400 | 32,400 | ||||
| 19 Jun | 238.10 | 37.00 | - | 5,400 | 0 | 0 | ||||
| 18 Jun | 236.06 | 39.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.96 | 39.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 239.08 | 39.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 234.22 | 39.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 234.11 | 39.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 232.93 | 39.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.90 | 39.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 228.55 | 39.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 215.55 | 39.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 206.10 | 39.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 229.55 | 39.15 | - | 0 | 0 | 0 | ||||
| 31 May | 223.85 | 39.15 | - | 0 | 0 | 0 | ||||
| 30 May | 221.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 225.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 227.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 226.85 | 0.00 | - | 0 | 0 | 0 | ||||
For ADITYA BIRLA CAPITAL LTD. - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 0
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 70200
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 36.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 70200
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 75600
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 64800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59400
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 0
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 32400
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ABCAPITAL was trading at 223.85. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ABCAPITAL was trading at 221.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 230.93 | 0.4 | 0.05 | - | 2,59,200 | -27,000 | 14,04,000 |
| 5 Jul | 236.01 | 0.35 | - | 4,86,000 | 1,40,400 | 14,31,000 | |
| 4 Jul | 237.38 | 0.4 | - | 1,67,400 | -86,400 | 12,90,600 | |
| 3 Jul | 237.56 | 0.4 | - | 1,18,800 | 5,400 | 13,77,000 | |
| 2 Jul | 236.56 | 0.45 | - | 7,34,400 | 1,78,200 | 13,77,000 | |
| 1 Jul | 240.20 | 0.45 | - | 4,42,800 | 1,24,200 | 11,98,800 | |
| 28 Jun | 238.71 | 0.65 | - | 13,50,000 | 3,61,800 | 10,74,600 | |
| 27 Jun | 235.35 | 0.8 | - | 4,75,200 | -1,56,600 | 7,12,800 | |
| 26 Jun | 237.60 | 1.6 | - | 11,98,800 | 5,13,000 | 7,88,400 | |
| 25 Jun | 237.52 | 0.7 | - | 48,600 | 27,000 | 2,75,400 | |
| 24 Jun | 239.35 | 0.95 | - | 48,600 | 21,600 | 2,48,400 | |
| 21 Jun | 241.30 | 0.60 | - | 10,800 | -5,400 | 2,21,400 | |
| 20 Jun | 243.02 | 0.85 | - | 1,72,800 | 59,400 | 2,26,800 | |
| 19 Jun | 238.10 | 0.80 | - | 32,400 | 0 | 1,67,400 | |
| 18 Jun | 236.06 | 0.90 | - | 37,800 | 5,400 | 1,78,200 | |
| 14 Jun | 239.96 | 0.95 | - | 1,18,800 | 37,800 | 1,72,800 | |
| 13 Jun | 239.08 | 1.05 | - | 27,000 | -10,800 | 1,35,000 | |
| 12 Jun | 234.22 | 1.35 | - | 37,800 | 16,200 | 1,35,000 | |
| 11 Jun | 234.11 | 1.70 | - | 1,13,400 | -10,800 | 1,18,800 | |
| 10 Jun | 232.93 | 2.30 | - | 81,000 | 16,200 | 1,13,400 | |
| 7 Jun | 231.90 | 2.70 | - | 48,600 | 32,400 | 1,02,600 | |
| 6 Jun | 228.55 | 3.45 | - | 21,600 | -5,400 | 70,200 | |
| 5 Jun | 215.55 | 5.10 | - | 27,000 | 10,800 | 75,600 | |
| 4 Jun | 206.10 | 9.35 | - | 1,18,800 | 0 | 64,800 | |
| 3 Jun | 229.55 | 2.60 | - | 27,000 | -16,200 | 64,800 | |
| 31 May | 223.85 | 4.00 | - | 21,600 | 16,200 | 75,600 | |
| 30 May | 221.30 | 5.20 | - | 48,600 | 37,800 | 59,400 | |
| 29 May | 225.85 | 4.80 | - | 5,400 | 0 | 21,600 | |
| 28 May | 227.20 | 3.90 | - | 21,600 | 0 | 16,200 | |
| 27 May | 226.85 | 3.50 | - | 16,200 | 10,800 | 10,800 | |
For ADITYA BIRLA CAPITAL LTD. - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 8 Jul ABCAPITAL was trading at 230.93. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 1404000
On 5 Jul ABCAPITAL was trading at 236.01. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 1431000
On 4 Jul ABCAPITAL was trading at 237.38. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -86400 which decreased total open position to 1290600
On 3 Jul ABCAPITAL was trading at 237.56. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 1377000
On 2 Jul ABCAPITAL was trading at 236.56. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 1377000
On 1 Jul ABCAPITAL was trading at 240.20. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 1198800
On 28 Jun ABCAPITAL was trading at 238.71. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 361800 which increased total open position to 1074600
On 27 Jun ABCAPITAL was trading at 235.35. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -156600 which decreased total open position to 712800
On 26 Jun ABCAPITAL was trading at 237.60. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 513000 which increased total open position to 788400
On 25 Jun ABCAPITAL was trading at 237.52. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 275400
On 24 Jun ABCAPITAL was trading at 239.35. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 248400
On 21 Jun ABCAPITAL was trading at 241.30. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 221400
On 20 Jun ABCAPITAL was trading at 243.02. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 226800
On 19 Jun ABCAPITAL was trading at 238.10. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167400
On 18 Jun ABCAPITAL was trading at 236.06. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 178200
On 14 Jun ABCAPITAL was trading at 239.96. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 172800
On 13 Jun ABCAPITAL was trading at 239.08. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 135000
On 12 Jun ABCAPITAL was trading at 234.22. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 135000
On 11 Jun ABCAPITAL was trading at 234.11. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 118800
On 10 Jun ABCAPITAL was trading at 232.93. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 113400
On 7 Jun ABCAPITAL was trading at 231.90. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 102600
On 6 Jun ABCAPITAL was trading at 228.55. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 70200
On 5 Jun ABCAPITAL was trading at 215.55. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 75600
On 4 Jun ABCAPITAL was trading at 206.10. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 3 Jun ABCAPITAL was trading at 229.55. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 64800
On 31 May ABCAPITAL was trading at 223.85. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 75600
On 30 May ABCAPITAL was trading at 221.30. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 59400
On 29 May ABCAPITAL was trading at 225.85. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 28 May ABCAPITAL was trading at 227.20. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 27 May ABCAPITAL was trading at 226.85. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800