`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
195.94 -7.16 (-3.53%)

Back to Option Chain

Historical option data for ABCAPITAL

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 29MAY2025 200 CE
Delta: 0.47
Vega: 0.24
Theta: -0.14
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 7.05 -3.45 34.66 660 133 428
24 Apr 203.10 10.4 -3.5 33.55 115 64 293
23 Apr 207.98 13.9 2.9 32.80 101 -12 230
22 Apr 203.82 11.05 0.45 30.11 186 -2 242
21 Apr 202.49 10.55 2.3 31.09 339 -6 243
17 Apr 198.18 8.4 1.25 30.59 331 120 248
16 Apr 195.82 7.2 1.6 29.70 173 70 127
15 Apr 190.64 5.6 0.75 32.10 27 4 57
11 Apr 185.33 5 0.3 36.04 25 1 53
9 Apr 181.95 4.7 -0.4 38.30 10 1 53
8 Apr 185.00 5.2 0.7 35.70 37 7 53
7 Apr 179.34 4.45 -0.9 37.41 53 0 47
4 Apr 188.26 5.35 -2 29.46 26 11 46
3 Apr 193.34 7.3 0.85 29.73 30 18 35
2 Apr 190.16 6.65 1.65 31.52 22 10 17
1 Apr 184.03 5 0 32.74 1 6 6
27 Mar 185.21 5 0 28.91 1 0 5
26 Mar 181.43 5 -1 34.59 2 1 4
24 Mar 184.59 6 1 33.74 2 0 2
21 Mar 185.52 5 2.75 27.88 1 0 1

For Aditya Birla Capital Ltd. - strike price 200 expiring on 29MAY2025

Delta for 200 CE is 0.47

Historical price for 200 CE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 7.05, which was -3.45 lower than the previous day. The implied volatity was 34.66, the open interest changed by 133 which increased total open position to 428


On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 10.4, which was -3.5 lower than the previous day. The implied volatity was 33.55, the open interest changed by 64 which increased total open position to 293


On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 13.9, which was 2.9 higher than the previous day. The implied volatity was 32.80, the open interest changed by -12 which decreased total open position to 230


On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 11.05, which was 0.45 higher than the previous day. The implied volatity was 30.11, the open interest changed by -2 which decreased total open position to 242


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 10.55, which was 2.3 higher than the previous day. The implied volatity was 31.09, the open interest changed by -6 which decreased total open position to 243


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 8.4, which was 1.25 higher than the previous day. The implied volatity was 30.59, the open interest changed by 120 which increased total open position to 248


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 7.2, which was 1.6 higher than the previous day. The implied volatity was 29.70, the open interest changed by 70 which increased total open position to 127


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 5.6, which was 0.75 higher than the previous day. The implied volatity was 32.10, the open interest changed by 4 which increased total open position to 57


On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was 36.04, the open interest changed by 1 which increased total open position to 53


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 4.7, which was -0.4 lower than the previous day. The implied volatity was 38.30, the open interest changed by 1 which increased total open position to 53


On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 5.2, which was 0.7 higher than the previous day. The implied volatity was 35.70, the open interest changed by 7 which increased total open position to 53


On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 4.45, which was -0.9 lower than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 47


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 5.35, which was -2 lower than the previous day. The implied volatity was 29.46, the open interest changed by 11 which increased total open position to 46


On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 7.3, which was 0.85 higher than the previous day. The implied volatity was 29.73, the open interest changed by 18 which increased total open position to 35


On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 6.65, which was 1.65 higher than the previous day. The implied volatity was 31.52, the open interest changed by 10 which increased total open position to 17


On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 32.74, the open interest changed by 6 which increased total open position to 6


On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 5


On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 34.59, the open interest changed by 1 which increased total open position to 4


On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 2


On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 5, which was 2.75 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 1


ABCAPITAL 29MAY2025 200 PE
Delta: -0.52
Vega: 0.24
Theta: -0.10
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 10.55 3.9 38.29 373 48 472
24 Apr 203.10 6.9 1.95 35.32 336 6 420
23 Apr 207.98 5.05 -1.35 35.46 194 23 416
22 Apr 203.82 6.35 -0.25 35.41 215 53 393
21 Apr 202.49 6.7 -1.9 34.23 352 100 340
17 Apr 198.18 8.6 -1 32.90 225 140 240
16 Apr 195.82 9.75 -4.75 33.03 105 92 99
15 Apr 190.64 14.5 0 0.00 0 0 0
11 Apr 185.33 14.5 0 0.00 0 0 0
9 Apr 181.95 14.5 0 0.00 0 0 0
8 Apr 185.00 14.5 0 0.00 0 0 0
7 Apr 179.34 14.5 0 0.00 0 0 0
4 Apr 188.26 14.5 0 0.00 0 0 0
3 Apr 193.34 14.5 0 0.00 0 7 0
2 Apr 190.16 14.5 -26.8 36.26 7 0 0
1 Apr 184.03 41.3 0 - 0 0 0
27 Mar 185.21 0 0 - 0 0 0
26 Mar 181.43 0 0 - 0 0 0
24 Mar 184.59 0 0 - 0 0 0
21 Mar 185.52 0 0 - 0 0 0

For Aditya Birla Capital Ltd. - strike price 200 expiring on 29MAY2025

Delta for 200 PE is -0.52

Historical price for 200 PE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 10.55, which was 3.9 higher than the previous day. The implied volatity was 38.29, the open interest changed by 48 which increased total open position to 472


On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 6.9, which was 1.95 higher than the previous day. The implied volatity was 35.32, the open interest changed by 6 which increased total open position to 420


On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was 35.46, the open interest changed by 23 which increased total open position to 416


On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 6.35, which was -0.25 lower than the previous day. The implied volatity was 35.41, the open interest changed by 53 which increased total open position to 393


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 6.7, which was -1.9 lower than the previous day. The implied volatity was 34.23, the open interest changed by 100 which increased total open position to 340


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 8.6, which was -1 lower than the previous day. The implied volatity was 32.90, the open interest changed by 140 which increased total open position to 240


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 9.75, which was -4.75 lower than the previous day. The implied volatity was 33.03, the open interest changed by 92 which increased total open position to 99


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 14.5, which was -26.8 lower than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0