ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
25 Apr 2025 04:13 PM IST
| ABCAPITAL 29MAY2025 187.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.20
Theta: -0.14
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 195.94 | 13.65 | 1.25 | 33.75 | 15 | 5 | 5 | |||
| 24 Apr | 203.10 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 207.98 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 203.82 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 202.49 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 198.18 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 195.82 | 12.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Apr | 190.64 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 185.33 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 181.95 | 12.4 | 0 | 1.58 | 0 | 0 | 0 | |||
| 8 Apr | 185.00 | 12.4 | 0 | 0.13 | 0 | 0 | 0 | |||
| 7 Apr | 179.34 | 12.4 | 0 | 1.89 | 0 | 0 | 0 | |||
| 4 Apr | 188.26 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 193.34 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 190.16 | 12.4 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 184.03 | 12.4 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 187.5 expiring on 29MAY2025
Delta for 187.5 CE is 0.71
Historical price for 187.5 CE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 13.65, which was 1.25 higher than the previous day. The implied volatity was 33.75, the open interest changed by 5 which increased total open position to 5
On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 29MAY2025 187.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.21
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 195.94 | 5.15 | -7.2 | 39.74 | 62 | 18 | 18 |
| 24 Apr | 203.10 | 12.35 | 0 | 8.43 | 0 | 0 | 0 |
| 23 Apr | 207.98 | 12.35 | 0 | 10.69 | 0 | 0 | 0 |
| 22 Apr | 203.82 | 12.35 | 0 | 9.09 | 0 | 0 | 0 |
| 21 Apr | 202.49 | 12.35 | 0 | 8.42 | 0 | 0 | 0 |
| 17 Apr | 198.18 | 12.35 | 0 | 5.79 | 0 | 0 | 0 |
| 16 Apr | 195.82 | 12.35 | 0 | 4.88 | 0 | 0 | 0 |
| 15 Apr | 190.64 | 12.35 | 0 | 2.79 | 0 | 0 | 0 |
| 11 Apr | 185.33 | 12.35 | 0 | 0.04 | 0 | 0 | 0 |
| 9 Apr | 181.95 | 12.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 185.00 | 12.35 | 0 | 0.08 | 0 | 0 | 0 |
| 7 Apr | 179.34 | 12.35 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 188.26 | 12.35 | 0 | 1.99 | 0 | 0 | 0 |
| 3 Apr | 193.34 | 12.35 | 0 | 3.46 | 0 | 0 | 0 |
| 2 Apr | 190.16 | 12.35 | 0 | 2.57 | 0 | 0 | 0 |
| 1 Apr | 184.03 | 12.35 | 0 | 0.09 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 187.5 expiring on 29MAY2025
Delta for 187.5 PE is -0.31
Historical price for 187.5 PE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 5.15, which was -7.2 lower than the previous day. The implied volatity was 39.74, the open interest changed by 18 which increased total open position to 18
On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
