ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
25 Apr 2025 04:13 PM IST
| ABCAPITAL 29MAY2025 182.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.19
Theta: -0.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 195.94 | 18.3 | 3.45 | 39.89 | 12 | 9 | 9 | |||
| 24 Apr | 203.10 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 207.98 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 203.82 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 202.49 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 198.18 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 195.82 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 190.64 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 185.33 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 181.95 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 185.00 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 179.34 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 188.26 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 193.34 | 14.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 190.16 | 14.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 184.03 | 14.85 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 182.5 expiring on 29MAY2025
Delta for 182.5 CE is 0.76
Historical price for 182.5 CE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 18.3, which was 3.45 higher than the previous day. The implied volatity was 39.89, the open interest changed by 9 which increased total open position to 9
On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 29MAY2025 182.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.18
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 195.94 | 3.35 | -6.55 | 38.54 | 30 | 8 | 8 |
| 24 Apr | 203.10 | 9.9 | 0 | 10.68 | 0 | 0 | 0 |
| 23 Apr | 207.98 | 9.9 | 0 | 12.57 | 0 | 0 | 0 |
| 22 Apr | 203.82 | 9.9 | 0 | 11.22 | 0 | 0 | 0 |
| 21 Apr | 202.49 | 9.9 | 0 | 10.59 | 0 | 0 | 0 |
| 17 Apr | 198.18 | 9.9 | 0 | 8.55 | 0 | 0 | 0 |
| 16 Apr | 195.82 | 9.9 | 0 | 7.61 | 0 | 0 | 0 |
| 15 Apr | 190.64 | 9.9 | 0 | 4.84 | 0 | 0 | 0 |
| 11 Apr | 185.33 | 9.9 | 0 | 2.54 | 0 | 0 | 0 |
| 9 Apr | 181.95 | 9.9 | 0 | 0.92 | 0 | 0 | 0 |
| 8 Apr | 185.00 | 9.9 | 0 | 2.49 | 0 | 0 | 0 |
| 7 Apr | 179.34 | 9.9 | 0 | 0.61 | 0 | 0 | 0 |
| 4 Apr | 188.26 | 9.9 | 0 | 3.88 | 0 | 0 | 0 |
| 3 Apr | 193.34 | 9.9 | 0 | 5.42 | 0 | 0 | 0 |
| 2 Apr | 190.16 | 9.9 | 0 | 4.35 | 0 | 0 | 0 |
| 1 Apr | 184.03 | 9.9 | 0 | 2.35 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 182.5 expiring on 29MAY2025
Delta for 182.5 PE is -0.23
Historical price for 182.5 PE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 3.35, which was -6.55 lower than the previous day. The implied volatity was 38.54, the open interest changed by 8 which increased total open position to 8
On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
