`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
195.94 -7.16 (-3.53%)

Back to Option Chain

Historical option data for ABCAPITAL

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 29MAY2025 172.5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 20.75 0 - 0 0 0
24 Apr 203.10 20.75 0 - 0 0 0
23 Apr 207.98 20.75 0 - 0 0 0
22 Apr 203.82 20.75 0 - 0 0 0
21 Apr 202.49 20.75 0 - 0 0 0
17 Apr 198.18 20.75 0 - 0 0 0
16 Apr 195.82 20.75 0 - 0 0 0
15 Apr 190.64 20.75 0 - 0 0 0
11 Apr 185.33 20.75 0 - 0 0 0
9 Apr 181.95 20.75 0 - 0 0 0
8 Apr 185.00 20.75 0 - 0 0 0
7 Apr 179.34 20.75 0 - 0 0 0
4 Apr 188.26 20.75 0 - 0 0 0
3 Apr 193.34 20.75 0 - 0 0 0

For Aditya Birla Capital Ltd. - strike price 172.5 expiring on 29MAY2025

Delta for 172.5 CE is -

Historical price for 172.5 CE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 20.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 29MAY2025 172.5 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 5.9 0 12.58 0 0 0
24 Apr 203.10 5.9 0 15.97 0 0 0
23 Apr 207.98 5.9 0 17.27 0 0 0
22 Apr 203.82 5.9 0 16.07 0 0 0
21 Apr 202.49 5.9 0 15.53 0 0 0
17 Apr 198.18 5.9 0 12.58 0 0 0
16 Apr 195.82 5.9 0 11.81 0 0 0
15 Apr 190.64 5.9 0 9.81 0 0 0
11 Apr 185.33 5.9 0 7.29 0 0 0
9 Apr 181.95 5.9 0 5.31 0 0 0
8 Apr 185.00 5.9 0 6.55 0 0 0
7 Apr 179.34 5.9 0 4.93 0 0 0
4 Apr 188.26 5.9 0 8.47 0 0 0
3 Apr 193.34 5.9 0 9.95 0 0 0

For Aditya Birla Capital Ltd. - strike price 172.5 expiring on 29MAY2025

Delta for 172.5 PE is -0.00

Historical price for 172.5 PE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0


On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 15.97, the open interest changed by 0 which decreased total open position to 0


On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 0


On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0


On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0


On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0