ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
25 Apr 2025 04:13 PM IST
| ABCAPITAL 29MAY2025 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 195.94 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 203.10 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 207.98 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 203.82 | 10.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Apr | 202.49 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 198.18 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 195.82 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 190.64 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 185.33 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 188.26 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 193.34 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 185.21 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 181.43 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 184.59 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 185.52 | 10.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 161.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 156.70 | 0 | 0 | 2.06 | 0 | 0 | 0 | |||
| 4 Mar | 154.55 | 0 | 0 | 3.12 | 0 | 0 | 0 | |||
| 3 Mar | 152.98 | 0 | 0 | 3.26 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 165 expiring on 29MAY2025
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 29MAY2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.09
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 195.94 | 1.05 | -0.1 | 44.36 | 30 | 0 | 11 |
| 24 Apr | 203.10 | 1.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 207.98 | 1.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 203.82 | 1.15 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Apr | 202.49 | 1.15 | 0 | 49.10 | 1 | 0 | 10 |
| 17 Apr | 198.18 | 1.15 | 0.05 | 43.43 | 2 | 1 | 9 |
| 16 Apr | 195.82 | 1.1 | -0.6 | 40.75 | 46 | 6 | 7 |
| 15 Apr | 190.64 | 1.7 | -13.45 | 40.87 | 10 | 2 | 2 |
| 11 Apr | 185.33 | 15.15 | 0 | 10.54 | 0 | 0 | 0 |
| 4 Apr | 188.26 | 15.15 | 0 | 11.39 | 0 | 0 | 0 |
| 3 Apr | 193.34 | 15.15 | 0 | 12.64 | 0 | 0 | 0 |
| 27 Mar | 185.21 | 15.15 | 0 | 9.95 | 0 | 0 | 0 |
| 26 Mar | 181.43 | 15.15 | 0 | 7.68 | 0 | 0 | 0 |
| 24 Mar | 184.59 | 15.15 | 0 | 9.44 | 0 | 0 | 0 |
| 21 Mar | 185.52 | 15.15 | 0 | 9.66 | 0 | 0 | 0 |
| 17 Mar | 161.82 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| 5 Mar | 156.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 154.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 152.98 | 0 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 165 expiring on 29MAY2025
Delta for 165 PE is -0.08
Historical price for 165 PE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 11
On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 49.10, the open interest changed by 0 which decreased total open position to 10
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 43.43, the open interest changed by 1 which increased total open position to 9
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 40.75, the open interest changed by 6 which increased total open position to 7
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 1.7, which was -13.45 lower than the previous day. The implied volatity was 40.87, the open interest changed by 2 which increased total open position to 2
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
