`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
195.94 -7.16 (-3.53%)

Back to Option Chain

Historical option data for ABCAPITAL

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 29MAY2025 162.5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 27.9 0 - 0 0 0
24 Apr 203.10 27.9 0 - 0 0 0
23 Apr 207.98 27.9 0 - 0 0 0
22 Apr 203.82 27.9 0 - 0 0 0
21 Apr 202.49 27.9 0 - 0 0 0
17 Apr 198.18 27.9 0 - 0 0 0
16 Apr 195.82 27.9 0 - 0 0 0
15 Apr 190.64 27.9 0 - 0 0 0
11 Apr 185.33 27.9 0 - 0 0 0
4 Apr 188.26 0 0 0.00 0 0 0
3 Apr 193.34 0 0 0.00 0 0 0

For Aditya Birla Capital Ltd. - strike price 162.5 expiring on 29MAY2025

Delta for 162.5 CE is -

Historical price for 162.5 CE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 27.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 29MAY2025 162.5 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 3.15 0 18.84 0 0 0
24 Apr 203.10 3.15 0 20.47 0 0 0
23 Apr 207.98 3.15 0 22.80 0 0 0
22 Apr 203.82 3.15 0 20.50 0 0 0
21 Apr 202.49 3.15 0 20.05 0 0 0
17 Apr 198.18 3.15 0 17.20 0 0 0
16 Apr 195.82 3.15 0 16.41 0 0 0
15 Apr 190.64 3.15 0 14.84 0 0 0
11 Apr 185.33 3.15 0 11.78 0 0 0
4 Apr 188.26 0 0 0.00 0 0 0
3 Apr 193.34 0 0 0.00 0 0 0

For Aditya Birla Capital Ltd. - strike price 162.5 expiring on 29MAY2025

Delta for 162.5 PE is -0.00

Historical price for 162.5 PE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 0


On 24 Apr ABCAPITAL was trading at 203.10. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 20.47, the open interest changed by 0 which decreased total open position to 0


On 23 Apr ABCAPITAL was trading at 207.98. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 22.80, the open interest changed by 0 which decreased total open position to 0


On 22 Apr ABCAPITAL was trading at 203.82. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 17.20, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 14.84, the open interest changed by 0 which decreased total open position to 0


On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0