ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
25 Apr 2025 04:13 PM IST
| ABCAPITAL 29MAY2025 157.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 195.94 | 31.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 202.49 | 31.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 198.18 | 31.9 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 195.82 | 31.9 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 190.64 | 31.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 188.26 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 193.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 157.5 expiring on 29MAY2025
Delta for 157.5 CE is -
Historical price for 157.5 CE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 31.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 29MAY2025 157.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 195.94 | 2.2 | 0 | 20.39 | 0 | 0 | 0 |
| 21 Apr | 202.49 | 2.2 | 0 | 22.82 | 0 | 0 | 0 |
| 17 Apr | 198.18 | 2.2 | 0 | 20.00 | 0 | 0 | 0 |
| 16 Apr | 195.82 | 2.2 | 0 | 19.37 | 0 | 0 | 0 |
| 15 Apr | 190.64 | 2.2 | 0 | 16.62 | 0 | 0 | 0 |
| 4 Apr | 188.26 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 193.34 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 157.5 expiring on 29MAY2025
Delta for 157.5 PE is -0.00
Historical price for 157.5 PE is as follows
On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 22.82, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 20.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
