`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
195.94 -7.16 (-3.53%)

Back to Option Chain

Historical option data for ABCAPITAL

25 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 29MAY2025 150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 18.1 0 - 0 0 0
21 Apr 202.49 18.1 0 - 0 0 0
17 Apr 198.18 18.1 0 - 0 0 0
16 Apr 195.82 18.1 0 - 0 0 0
15 Apr 190.64 18.1 0 - 0 0 0
17 Mar 161.82 18.1 0 - 0 0 0
12 Mar 162.80 18.1 0 - 0 0 0
5 Mar 156.70 18.1 0 - 0 0 0
4 Mar 154.55 18.1 0 - 0 0 0
3 Mar 152.98 18.1 0 - 0 0 0

For Aditya Birla Capital Ltd. - strike price 150 expiring on 29MAY2025

Delta for 150 CE is -

Historical price for 150 CE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 29MAY2025 150 PE
Delta: -0.04
Vega: 0.05
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
25 Apr 195.94 0.5 -0.45 52.84 2 0 2
21 Apr 202.49 0.95 0 0.00 0 2 0
17 Apr 198.18 0.95 0.15 56.63 3 2 2
16 Apr 195.82 0.8 -7 52.26 4 2 2
15 Apr 190.64 7.8 0 20.22 0 0 0
17 Mar 161.82 7.8 0 6.38 0 0 0
12 Mar 162.80 7.8 0 6.50 0 0 0
5 Mar 156.70 0 0 4.11 0 0 0
4 Mar 154.55 0 0 3.44 0 0 0
3 Mar 152.98 0 0 2.96 0 0 0

For Aditya Birla Capital Ltd. - strike price 150 expiring on 29MAY2025

Delta for 150 PE is -0.04

Historical price for 150 PE is as follows

On 25 Apr ABCAPITAL was trading at 195.94. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 52.84, the open interest changed by 0 which decreased total open position to 2


On 21 Apr ABCAPITAL was trading at 202.49. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 56.63, the open interest changed by 2 which increased total open position to 2


On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 0.8, which was -7 lower than the previous day. The implied volatity was 52.26, the open interest changed by 2 which increased total open position to 2


On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 0


On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0


On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0