ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
24 Jan 2025 03:51 PM IST
ABBOTINDIA 30JAN2025 33000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 27282.35 | 2.7 | -2.3 | - | 6 | 0 | 168 | |||
23 Jan | 27849.80 | 5 | 1.95 | - | 1 | 0 | 169 | |||
22 Jan | 27774.45 | 3.05 | 0.00 | 44.11 | 12 | 0 | 169 | |||
20 Jan | 27682.10 | 3.05 | 1.05 | 40.44 | 3 | 0 | 169 | |||
17 Jan | 27929.70 | 2 | -6.00 | 32.11 | 18 | -4 | 169 | |||
15 Jan | 27745.70 | 8 | -6.90 | 36.24 | 7 | -3 | 174 | |||
14 Jan | 28235.55 | 14.9 | 6.90 | 34.12 | 11 | -6 | 177 | |||
13 Jan | 28555.80 | 8 | -20.00 | 29.47 | 51 | -16 | 185 | |||
|
||||||||||
10 Jan | 28772.80 | 28 | -22.00 | 29.98 | 40 | -26 | 201 | |||
9 Jan | 29753.85 | 50 | -12.00 | 26.52 | 28 | 4 | 227 | |||
8 Jan | 29608.25 | 62 | -25.45 | 28.56 | 71 | -1 | 223 | |||
7 Jan | 29959.65 | 87.45 | -12.55 | 26.49 | 538 | 97 | 226 | |||
6 Jan | 29950.60 | 100 | 35.00 | 27.03 | 129 | 54 | 126 | |||
3 Jan | 29490.20 | 65 | -17.05 | 26.05 | 28 | -25 | 72 | |||
2 Jan | 29957.25 | 82.05 | -11.70 | 24.14 | 90 | 11 | 100 | |||
1 Jan | 30020.05 | 93.75 | -4.10 | 23.70 | 78 | 41 | 88 | |||
31 Dec | 29741.00 | 97.85 | 17.85 | 25.39 | 38 | 15 | 46 | |||
30 Dec | 29803.25 | 80 | 24.29 | 76 | 29 | 29 |
For Abbott India Limited - strike price 33000 expiring on 30JAN2025
Delta for 33000 CE is -
Historical price for 33000 CE is as follows
On 24 Jan ABBOTINDIA was trading at 27282.35. The strike last trading price was 2.7, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 23 Jan ABBOTINDIA was trading at 27849.80. The strike last trading price was 5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 22 Jan ABBOTINDIA was trading at 27774.45. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 44.11, the open interest changed by 0 which decreased total open position to 169
On 20 Jan ABBOTINDIA was trading at 27682.10. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was 40.44, the open interest changed by 0 which decreased total open position to 169
On 17 Jan ABBOTINDIA was trading at 27929.70. The strike last trading price was 2, which was -6.00 lower than the previous day. The implied volatity was 32.11, the open interest changed by -4 which decreased total open position to 169
On 15 Jan ABBOTINDIA was trading at 27745.70. The strike last trading price was 8, which was -6.90 lower than the previous day. The implied volatity was 36.24, the open interest changed by -3 which decreased total open position to 174
On 14 Jan ABBOTINDIA was trading at 28235.55. The strike last trading price was 14.9, which was 6.90 higher than the previous day. The implied volatity was 34.12, the open interest changed by -6 which decreased total open position to 177
On 13 Jan ABBOTINDIA was trading at 28555.80. The strike last trading price was 8, which was -20.00 lower than the previous day. The implied volatity was 29.47, the open interest changed by -16 which decreased total open position to 185
On 10 Jan ABBOTINDIA was trading at 28772.80. The strike last trading price was 28, which was -22.00 lower than the previous day. The implied volatity was 29.98, the open interest changed by -26 which decreased total open position to 201
On 9 Jan ABBOTINDIA was trading at 29753.85. The strike last trading price was 50, which was -12.00 lower than the previous day. The implied volatity was 26.52, the open interest changed by 4 which increased total open position to 227
On 8 Jan ABBOTINDIA was trading at 29608.25. The strike last trading price was 62, which was -25.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by -1 which decreased total open position to 223
On 7 Jan ABBOTINDIA was trading at 29959.65. The strike last trading price was 87.45, which was -12.55 lower than the previous day. The implied volatity was 26.49, the open interest changed by 97 which increased total open position to 226
On 6 Jan ABBOTINDIA was trading at 29950.60. The strike last trading price was 100, which was 35.00 higher than the previous day. The implied volatity was 27.03, the open interest changed by 54 which increased total open position to 126
On 3 Jan ABBOTINDIA was trading at 29490.20. The strike last trading price was 65, which was -17.05 lower than the previous day. The implied volatity was 26.05, the open interest changed by -25 which decreased total open position to 72
On 2 Jan ABBOTINDIA was trading at 29957.25. The strike last trading price was 82.05, which was -11.70 lower than the previous day. The implied volatity was 24.14, the open interest changed by 11 which increased total open position to 100
On 1 Jan ABBOTINDIA was trading at 30020.05. The strike last trading price was 93.75, which was -4.10 lower than the previous day. The implied volatity was 23.70, the open interest changed by 41 which increased total open position to 88
On 31 Dec ABBOTINDIA was trading at 29741.00. The strike last trading price was 97.85, which was 17.85 higher than the previous day. The implied volatity was 25.39, the open interest changed by 15 which increased total open position to 46
On 30 Dec ABBOTINDIA was trading at 29803.25. The strike last trading price was 80, which was lower than the previous day. The implied volatity was 24.29, the open interest changed by 29 which increased total open position to 29
ABBOTINDIA 30JAN2025 33000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 27282.35 | 3858.95 | 0 | - | 0 | 0 | 0 |
23 Jan | 27849.80 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 27774.45 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 27682.10 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 27929.70 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 27745.70 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 28235.55 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 28555.80 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 28772.80 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 29753.85 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 29608.25 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 29959.65 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 29950.60 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 29490.20 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 29957.25 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 30020.05 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 29741.00 | 3858.95 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 29803.25 | 3858.95 | - | 0 | 0 | 0 |
For Abbott India Limited - strike price 33000 expiring on 30JAN2025
Delta for 33000 PE is -
Historical price for 33000 PE is as follows
On 24 Jan ABBOTINDIA was trading at 27282.35. The strike last trading price was 3858.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ABBOTINDIA was trading at 27849.80. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ABBOTINDIA was trading at 27774.45. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ABBOTINDIA was trading at 27682.10. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ABBOTINDIA was trading at 27929.70. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ABBOTINDIA was trading at 27745.70. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ABBOTINDIA was trading at 28235.55. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ABBOTINDIA was trading at 28555.80. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ABBOTINDIA was trading at 28772.80. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ABBOTINDIA was trading at 29753.85. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ABBOTINDIA was trading at 29608.25. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ABBOTINDIA was trading at 29959.65. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ABBOTINDIA was trading at 29950.60. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ABBOTINDIA was trading at 29490.20. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ABBOTINDIA was trading at 29957.25. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ABBOTINDIA was trading at 30020.05. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ABBOTINDIA was trading at 29741.00. The strike last trading price was 3858.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ABBOTINDIA was trading at 29803.25. The strike last trading price was 3858.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0