ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
06 Sep 2024 04:11 PM IST
| ABBOTINDIA 31750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 29895.75 | 240.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 29664.10 | 240.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 29735.45 | 240.55 | 0.00 | 0 | -40 | 0 | ||||
| 3 Sept | 29690.45 | 240.55 | -145.90 | 40 | 0 | 40 | ||||
| 2 Sept | 29979.00 | 386.45 | 124.55 | 40 | 0 | 0 | ||||
| 30 Aug | 30195.85 | 261.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 29983.70 | 261.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 29955.25 | 261.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 29737.50 | 261.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 29013.15 | 261.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 29065.85 | 261.9 | 261.90 | 0 | 0 | 0 | ||||
| 22 Aug | 29156.60 | 0 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 31750 expiring on 26SEP2024
Delta for 31750 CE is -
Historical price for 31750 CE is as follows
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 240.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 240.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 240.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 240.55, which was -145.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 386.45, which was 124.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 261.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 261.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 261.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 261.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 261.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 261.9, which was 261.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 31750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 29895.75 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 3602.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 3602.4 | 3602.40 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 0 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 31750 expiring on 26SEP2024
Delta for 31750 PE is -
Historical price for 31750 PE is as follows
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 3602.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 3602.4, which was 3602.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0