ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
06 Sep 2024 04:11 PM IST
| ABBOTINDIA 31250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 29895.75 | 311 | 0.80 | 20 | 0 | 180 | ||||
| 5 Sept | 29664.10 | 310.2 | 0.00 | 0 | 20 | 0 | ||||
|
|
||||||||||
| 4 Sept | 29735.45 | 310.2 | -36.20 | 220 | 20 | 180 | ||||
| 3 Sept | 29690.45 | 346.4 | -53.60 | 180 | 60 | 180 | ||||
| 2 Sept | 29979.00 | 400 | -230.00 | 100 | 40 | 100 | ||||
| 30 Aug | 30195.85 | 630 | 180.00 | 280 | 20 | 60 | ||||
| 29 Aug | 29983.70 | 450 | 110.25 | 40 | 20 | 20 | ||||
| 28 Aug | 29955.25 | 339.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 29737.50 | 339.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 29013.15 | 339.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 29065.85 | 339.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 29156.60 | 339.75 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 31250 expiring on 26SEP2024
Delta for 31250 CE is -
Historical price for 31250 CE is as follows
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 311, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 310.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 310.2, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 180
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 346.4, which was -53.60 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 180
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 400, which was -230.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 100
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 630, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 60
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 450, which was 110.25 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 339.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 339.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 339.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 339.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 339.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 31250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 29895.75 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 3186.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 3186.5 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 31250 expiring on 26SEP2024
Delta for 31250 PE is -
Historical price for 31250 PE is as follows
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 3186.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 3186.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0