`
Related Pages for ABBOTINDIA
[--[65.84.65.76]--]
ABBOTINDIA
Abbott India Limited
28814.9 -57.40 (-0.20%)

Back to Option Chain

Historical option data for ABBOTINDIA

12 Dec 2024 10:31 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABBOTINDIA 26DEC2024 30750 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 28823.45 625.25 0.00 7.13 0 0 0
11 Dec 28872.30 625.25 0.00 6.45 0 0 0
10 Dec 28994.25 625.25 0.00 5.87 0 0 0
9 Dec 29111.30 625.25 0.00 5.24 0 0 0
6 Dec 29035.25 625.25 0.00 4.88 0 0 0
5 Dec 29040.00 625.25 4.95 0 0 0

For Abbott India Limited - strike price 30750 expiring on 26DEC2024

Delta for 30750 CE is 0.00

Historical price for 30750 CE is as follows

On 12 Dec ABBOTINDIA was trading at 28823.45. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 625.25, which was lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0


ABBOTINDIA 26DEC2024 30750 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 28823.45 2055 0.00 - 0 0 0
11 Dec 28872.30 2055 0.00 - 0 0 0
10 Dec 28994.25 2055 0.00 - 0 0 0
9 Dec 29111.30 2055 0.00 - 0 0 0
6 Dec 29035.25 2055 0.00 - 0 0 0
5 Dec 29040.00 2055 - 0 0 0

For Abbott India Limited - strike price 30750 expiring on 26DEC2024

Delta for 30750 PE is -

Historical price for 30750 PE is as follows

On 12 Dec ABBOTINDIA was trading at 28823.45. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 2055, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0