ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
12 Dec 2024 10:11 AM IST
| ABBOTINDIA 26DEC2024 30250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 28787.20 | 162.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 28872.30 | 162.75 | -62.50 | 24.24 | 14 | 1 | 3 | |||
| 10 Dec | 28994.25 | 225.25 | 75.25 | 25.66 | 1 | 0 | 1 | |||
| 9 Dec | 29111.30 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 29035.25 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 29040.00 | 150 | -638.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 29145.05 | 788 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 5 Nov | 29329.20 | 788 | 788.00 | 1.12 | 0 | 0 | 0 | |||
| 1 Nov | 29295.50 | 0 | 1.01 | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 30250 expiring on 26DEC2024
Delta for 30250 CE is 0.00
Historical price for 30250 CE is as follows
On 12 Dec ABBOTINDIA was trading at 28787.20. The strike last trading price was 162.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 162.75, which was -62.50 lower than the previous day. The implied volatity was 24.24, the open interest changed by 1 which increased total open position to 3
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 225.25, which was 75.25 higher than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 1
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 150, which was -638.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 788, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 788, which was 788.00 higher than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 26DEC2024 30250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 28787.20 | 1393.15 | 0.00 | 0.00 | 0 | 3 | 0 |
| 11 Dec | 28872.30 | 1393.15 | -330.15 | 25.09 | 3 | 0 | 0 |
| 10 Dec | 28994.25 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 29111.30 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 29035.25 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 29040.00 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 29145.05 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 1723.3 | 1723.30 | - | 0 | 0 | 0 |
| 1 Nov | 29295.50 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 30250 expiring on 26DEC2024
Delta for 30250 PE is 0.00
Historical price for 30250 PE is as follows
On 12 Dec ABBOTINDIA was trading at 28787.20. The strike last trading price was 1393.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 1393.15, which was -330.15 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 1723.3, which was 1723.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
