ABBOTINDIA
ABBOTT INDIA LIMITED
Historical option data for ABBOTINDIA
04 Jul 2024 12:21 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 27752.45 | 908.1 | -77.90 | - | 280 | -20 | 1,720 | |||
| 3 Jul | 27598.15 | 986 | - | 340 | -20 | 1,740 | ||||
| 2 Jul | 27614.90 | 950 | - | 1,840 | 40 | 1,760 | ||||
| 1 Jul | 27624.85 | 944.15 | - | 120 | 40 | 1,720 | ||||
| 28 Jun | 27624.10 | 938.55 | - | 1,220 | 60 | 1,680 | ||||
| 27 Jun | 27377.45 | 900 | - | 1,440 | 0 | 1,620 | ||||
| 26 Jun | 27639.55 | 1149.9 | - | 4,960 | 680 | 1,620 | ||||
| 25 Jun | 26855.60 | 600 | - | 580 | 280 | 940 | ||||
| 24 Jun | 26834.45 | 672 | - | 380 | 180 | 600 | ||||
| 21 Jun | 26850.80 | 630.05 | - | 280 | 140 | 420 | ||||
| 20 Jun | 26905.35 | 780.00 | - | 220 | 180 | 240 | ||||
| 19 Jun | 26909.80 | 800.00 | - | 40 | 20 | 60 | ||||
| 18 Jun | 27198.05 | 1339.60 | - | 20 | 20 | 20 | ||||
| 14 Jun | 27616.70 | 664.65 | - | 0 | 0 | 20 | ||||
| 13 Jun | 27616.70 | 664.65 | - | 0 | 0 | 20 | ||||
| 12 Jun | 27559.80 | 664.65 | - | 0 | 0 | 20 | ||||
| 4 Jun | 25941.65 | 664.65 | - | 40 | 20 | 20 | ||||
| 3 Jun | 25941.65 | 664.65 | - | 40 | 20 | 20 | ||||
| 31 May | 25991.00 | 990.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 25991.00 | 990.10 | - | 0 | 0 | 0 | ||||
| 18 May | 26656.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 27079.70 | 0.00 | - | 0 | 0 | 0 | ||||
For ABBOTT INDIA LIMITED - strike price 27000 expiring on 25JUL2024
Delta for 27000 CE is -
Historical price for 27000 CE is as follows
On 4 Jul ABBOTINDIA was trading at 27752.45. The strike last trading price was 908.1, which was -77.90 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1720
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 986, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1740
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 950, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 1760
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 944.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 1720
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 938.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1680
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 900, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1620
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 1149.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 680 which increased total open position to 1620
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 940
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 672, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 600
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 630.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 420
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 780.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 240
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 60
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 1339.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 14 Jun ABBOTINDIA was trading at 27616.70. The strike last trading price was 664.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Jun ABBOTINDIA was trading at 27616.70. The strike last trading price was 664.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Jun ABBOTINDIA was trading at 27559.80. The strike last trading price was 664.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 4 Jun ABBOTINDIA was trading at 25941.65. The strike last trading price was 664.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 3 Jun ABBOTINDIA was trading at 25941.65. The strike last trading price was 664.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 990.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 990.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ABBOTINDIA was trading at 26656.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May ABBOTINDIA was trading at 27079.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 27752.45 | 375 | -158.25 | - | 5,140 | 2,360 | 5,060 |
| 3 Jul | 27598.15 | 533.25 | - | 1,860 | 720 | 2,700 | |
| 2 Jul | 27614.90 | 507.3 | - | 1,120 | 260 | 1,980 | |
| 1 Jul | 27624.85 | 496.7 | - | 420 | -20 | 1,720 | |
| 28 Jun | 27624.10 | 484.25 | - | 1,000 | 520 | 1,740 | |
| 27 Jun | 27377.45 | 755 | - | 880 | 460 | 1,220 | |
| 26 Jun | 27639.55 | 651.5 | - | 840 | 140 | 760 | |
| 25 Jun | 26855.60 | 936 | - | 240 | 40 | 620 | |
| 24 Jun | 26834.45 | 1049.95 | - | 300 | 100 | 560 | |
| 21 Jun | 26850.80 | 1019.80 | - | 340 | 180 | 460 | |
| 20 Jun | 26905.35 | 918.85 | - | 240 | 140 | 140 | |
| 19 Jun | 26909.80 | 893.40 | - | 0 | 20 | 0 | |
| 18 Jun | 27198.05 | 893.40 | - | 20 | 40 | 40 | |
| 14 Jun | 27616.70 | 1500.00 | - | 0 | 0 | 0 | |
| 13 Jun | 27616.70 | 1500.00 | - | 0 | 0 | 0 | |
| 12 Jun | 27559.80 | 1500.00 | - | 0 | 0 | 0 | |
| 4 Jun | 25941.65 | 1500.00 | - | 0 | 0 | 0 | |
| 3 Jun | 25941.65 | 1500.00 | - | 0 | 0 | 0 | |
| 31 May | 25991.00 | 1500.00 | - | 0 | 40 | 40 | |
| 30 May | 25991.00 | 1500.00 | - | 0 | 40 | 40 | |
| 18 May | 26656.90 | 1500.00 | - | 0 | 0 | 40 | |
| 13 May | 27079.70 | 1500.00 | - | 0 | 0 | 40 | |
For ABBOTT INDIA LIMITED - strike price 27000 expiring on 25JUL2024
Delta for 27000 PE is -
Historical price for 27000 PE is as follows
On 4 Jul ABBOTINDIA was trading at 27752.45. The strike last trading price was 375, which was -158.25 lower than the previous day. The implied volatity was -, the open interest changed by 2360 which increased total open position to 5060
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 533.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 2700
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 507.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 1980
On 1 Jul ABBOTINDIA was trading at 27624.85. The strike last trading price was 496.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1720
On 28 Jun ABBOTINDIA was trading at 27624.10. The strike last trading price was 484.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 1740
On 27 Jun ABBOTINDIA was trading at 27377.45. The strike last trading price was 755, which was lower than the previous day. The implied volatity was -, the open interest changed by 460 which increased total open position to 1220
On 26 Jun ABBOTINDIA was trading at 27639.55. The strike last trading price was 651.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 760
On 25 Jun ABBOTINDIA was trading at 26855.60. The strike last trading price was 936, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 620
On 24 Jun ABBOTINDIA was trading at 26834.45. The strike last trading price was 1049.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 560
On 21 Jun ABBOTINDIA was trading at 26850.80. The strike last trading price was 1019.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 460
On 20 Jun ABBOTINDIA was trading at 26905.35. The strike last trading price was 918.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 140
On 19 Jun ABBOTINDIA was trading at 26909.80. The strike last trading price was 893.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 18 Jun ABBOTINDIA was trading at 27198.05. The strike last trading price was 893.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 14 Jun ABBOTINDIA was trading at 27616.70. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ABBOTINDIA was trading at 27616.70. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ABBOTINDIA was trading at 27559.80. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ABBOTINDIA was trading at 25941.65. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ABBOTINDIA was trading at 25941.65. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 30 May ABBOTINDIA was trading at 25991.00. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 18 May ABBOTINDIA was trading at 26656.90. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 13 May ABBOTINDIA was trading at 27079.70. The strike last trading price was 1500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40