ABB
Abb India Limited
Historical option data for ABB
20 Dec 2024 04:11 PM IST
| ABB 26DEC2024 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6921.25 | 2.4 | -1.70 | - | 1 | 0 | 13 | |||
| 18 Dec | 7657.15 | 4.1 | 1.55 | 51.32 | 10 | 3 | 13 | |||
| 17 Dec | 7817.45 | 2.55 | -1.45 | 39.84 | 2 | 0 | 11 | |||
| 16 Dec | 7890.35 | 4 | 4.00 | 38.29 | 12 | 10 | 10 | |||
| 22 Oct | 8177.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 8279.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 8783.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 8690.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 8769.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8648.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8570.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 8553.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8458.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8154.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 8110.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8268.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 8055.00 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 9000 expiring on 26DEC2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 2.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 4.1, which was 1.55 higher than the previous day. The implied volatity was 51.32, the open interest changed by 3 which increased total open position to 13
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 11
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 4, which was 4.00 higher than the previous day. The implied volatity was 38.29, the open interest changed by 10 which increased total open position to 10
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 26DEC2024 9000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6921.25 | 1158.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7657.15 | 1158.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7817.45 | 1158.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7890.35 | 1158.8 | 1158.80 | - | 0 | 0 | 0 |
| 22 Oct | 8177.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8279.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 8783.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 8690.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8769.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8648.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8570.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8458.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 8110.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8268.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8055.00 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 9000 expiring on 26DEC2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 1158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 1158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 1158.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 1158.8, which was 1158.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
