ABB
Abb India Limited
Historical option data for ABB
20 Dec 2024 04:11 PM IST
| ABB 26DEC2024 8500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6921.25 | 1.2 | -2.75 | - | 406 | -52 | 177 | |||
| 19 Dec | 7351.90 | 3.95 | -2.40 | 50.54 | 376 | -10 | 229 | |||
|
|
||||||||||
| 18 Dec | 7657.15 | 6.35 | -4.70 | 37.91 | 392 | 21 | 242 | |||
| 17 Dec | 7817.45 | 11.05 | -3.60 | 34.04 | 930 | -5 | 222 | |||
| 16 Dec | 7890.35 | 14.65 | 9.15 | 30.82 | 1,650 | 116 | 227 | |||
| 13 Dec | 7703.25 | 5.5 | -2.50 | 27.19 | 33 | -7 | 109 | |||
| 12 Dec | 7657.05 | 8 | -2.50 | 29.69 | 52 | 4 | 116 | |||
| 11 Dec | 7728.75 | 10.5 | -3.80 | 28.11 | 175 | 42 | 111 | |||
| 10 Dec | 7693.25 | 14.3 | 3.65 | 30.07 | 273 | -11 | 69 | |||
| 9 Dec | 7569.75 | 10.65 | 0.60 | 30.42 | 60 | -3 | 81 | |||
| 6 Dec | 7552.40 | 10.05 | -3.30 | 28.73 | 4 | -1 | 85 | |||
| 5 Dec | 7488.40 | 13.35 | 13.35 | 30.84 | 108 | 85 | 85 | |||
| 4 Dec | 7664.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 7537.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7490.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 7421.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 7394.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 7496.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 6904.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8500 expiring on 26DEC2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 1.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 177
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 3.95, which was -2.40 lower than the previous day. The implied volatity was 50.54, the open interest changed by -10 which decreased total open position to 229
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 6.35, which was -4.70 lower than the previous day. The implied volatity was 37.91, the open interest changed by 21 which increased total open position to 242
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 11.05, which was -3.60 lower than the previous day. The implied volatity was 34.04, the open interest changed by -5 which decreased total open position to 222
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 14.65, which was 9.15 higher than the previous day. The implied volatity was 30.82, the open interest changed by 116 which increased total open position to 227
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 5.5, which was -2.50 lower than the previous day. The implied volatity was 27.19, the open interest changed by -7 which decreased total open position to 109
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 8, which was -2.50 lower than the previous day. The implied volatity was 29.69, the open interest changed by 4 which increased total open position to 116
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 10.5, which was -3.80 lower than the previous day. The implied volatity was 28.11, the open interest changed by 42 which increased total open position to 111
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 14.3, which was 3.65 higher than the previous day. The implied volatity was 30.07, the open interest changed by -11 which decreased total open position to 69
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 10.65, which was 0.60 higher than the previous day. The implied volatity was 30.42, the open interest changed by -3 which decreased total open position to 81
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 10.05, which was -3.30 lower than the previous day. The implied volatity was 28.73, the open interest changed by -1 which decreased total open position to 85
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 13.35, which was 13.35 higher than the previous day. The implied volatity was 30.84, the open interest changed by 85 which increased total open position to 85
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABB 26DEC2024 8500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6921.25 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7351.90 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7657.15 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7817.45 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7890.35 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7703.25 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7657.05 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7728.75 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7693.25 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7569.75 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7552.40 | 1156.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7488.40 | 1156.4 | 1156.40 | - | 0 | 0 | 0 |
| 4 Dec | 7664.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 7537.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 7490.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 7421.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 7394.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 7496.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 6904.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Abb India Limited - strike price 8500 expiring on 26DEC2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 1156.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 1156.4, which was 1156.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
