ABB
ABB INDIA LIMITED
Historical option data for ABB
04 Jul 2024 12:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 8622.85 | 375 | -1.00 | - | 22,375 | -875 | 46,875 | |||
| 3 Jul | 8617.85 | 376 | - | 1,01,625 | -6,625 | 47,750 | ||||
| 2 Jul | 8514.20 | 332 | - | 94,500 | 5,625 | 54,375 | ||||
| 1 Jul | 8587.40 | 428 | - | 1,48,500 | 625 | 48,750 | ||||
| 28 Jun | 8490.90 | 346 | - | 1,05,250 | 15,125 | 48,125 | ||||
| 27 Jun | 8643.05 | 450 | - | 1,75,875 | -9,250 | 33,000 | ||||
|
|
||||||||||
| 26 Jun | 8390.85 | 323 | - | 69,875 | 11,875 | 42,375 | ||||
| 25 Jun | 8399.65 | 338.9 | - | 42,125 | 5,500 | 30,500 | ||||
| 24 Jun | 8465.30 | 376.3 | - | 62,250 | 13,125 | 25,125 | ||||
| 21 Jun | 8399.40 | 350.00 | - | 6,750 | 2,500 | 12,125 | ||||
| 20 Jun | 8539.30 | 458.05 | - | 9,875 | 6,125 | 9,500 | ||||
| 19 Jun | 8544.00 | 476.00 | - | 3,625 | 3,375 | 3,375 | ||||
| 18 Jun | 8867.00 | 75.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9020.00 | 75.35 | - | 0 | 0 | 0 | ||||
For ABB INDIA LIMITED - strike price 8500 expiring on 25JUL2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 4 Jul ABB was trading at 8622.85. The strike last trading price was 375, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 46875
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 376, which was lower than the previous day. The implied volatity was -, the open interest changed by -6625 which decreased total open position to 47750
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 332, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 54375
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 428, which was lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 48750
On 28 Jun ABB was trading at 8490.90. The strike last trading price was 346, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 48125
On 27 Jun ABB was trading at 8643.05. The strike last trading price was 450, which was lower than the previous day. The implied volatity was -, the open interest changed by -9250 which decreased total open position to 33000
On 26 Jun ABB was trading at 8390.85. The strike last trading price was 323, which was lower than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 42375
On 25 Jun ABB was trading at 8399.65. The strike last trading price was 338.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 30500
On 24 Jun ABB was trading at 8465.30. The strike last trading price was 376.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 25125
On 21 Jun ABB was trading at 8399.40. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12125
On 20 Jun ABB was trading at 8539.30. The strike last trading price was 458.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 9500
On 19 Jun ABB was trading at 8544.00. The strike last trading price was 476.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 18 Jun ABB was trading at 8867.00. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ABB was trading at 9020.00. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 8622.85 | 202.65 | -11.35 | - | 25,250 | -875 | 47,875 |
| 3 Jul | 8617.85 | 214 | - | 48,375 | -750 | 48,750 | |
| 2 Jul | 8514.20 | 268.45 | - | 49,000 | 875 | 49,375 | |
| 1 Jul | 8587.40 | 215.05 | - | 36,750 | 875 | 48,500 | |
| 28 Jun | 8490.90 | 290.2 | - | 1,03,125 | 13,250 | 47,625 | |
| 27 Jun | 8643.05 | 259 | - | 63,625 | -6,250 | 34,375 | |
| 26 Jun | 8390.85 | 364.95 | - | 11,375 | 3,000 | 40,625 | |
| 25 Jun | 8399.65 | 375 | - | 13,250 | 5,375 | 37,625 | |
| 24 Jun | 8465.30 | 357.35 | - | 24,375 | 14,125 | 32,250 | |
| 21 Jun | 8399.40 | 391.90 | - | 7,375 | -1,000 | 18,125 | |
| 20 Jun | 8539.30 | 350.00 | - | 15,125 | 10,750 | 19,125 | |
| 19 Jun | 8544.00 | 352.80 | - | 16,125 | 7,250 | 8,375 | |
| 18 Jun | 8867.00 | 210.75 | - | 1,625 | 250 | 1,000 | |
| 14 Jun | 9020.00 | 180.00 | - | 1,125 | 750 | 750 | |
For ABB INDIA LIMITED - strike price 8500 expiring on 25JUL2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 4 Jul ABB was trading at 8622.85. The strike last trading price was 202.65, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 47875
On 3 Jul ABB was trading at 8617.85. The strike last trading price was 214, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 48750
On 2 Jul ABB was trading at 8514.20. The strike last trading price was 268.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 49375
On 1 Jul ABB was trading at 8587.40. The strike last trading price was 215.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 48500
On 28 Jun ABB was trading at 8490.90. The strike last trading price was 290.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13250 which increased total open position to 47625
On 27 Jun ABB was trading at 8643.05. The strike last trading price was 259, which was lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 34375
On 26 Jun ABB was trading at 8390.85. The strike last trading price was 364.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 40625
On 25 Jun ABB was trading at 8399.65. The strike last trading price was 375, which was lower than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 37625
On 24 Jun ABB was trading at 8465.30. The strike last trading price was 357.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14125 which increased total open position to 32250
On 21 Jun ABB was trading at 8399.40. The strike last trading price was 391.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 18125
On 20 Jun ABB was trading at 8539.30. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 19125
On 19 Jun ABB was trading at 8544.00. The strike last trading price was 352.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 8375
On 18 Jun ABB was trading at 8867.00. The strike last trading price was 210.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 14 Jun ABB was trading at 9020.00. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750