ABB
Abb India Limited
Historical option data for ABB
20 Dec 2024 04:11 PM IST
| ABB 26DEC2024 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6921.25 | 2.8 | -2.55 | - | 839 | -61 | 224 | |||
| 19 Dec | 7351.90 | 5.35 | -5.15 | 45.66 | 686 | 39 | 285 | |||
| 18 Dec | 7657.15 | 10.5 | -14.10 | 33.87 | 707 | -5 | 250 | |||
| 17 Dec | 7817.45 | 24.6 | -6.35 | 32.54 | 1,513 | 40 | 256 | |||
| 16 Dec | 7890.35 | 30.95 | 19.95 | 28.81 | 1,784 | 153 | 217 | |||
| 13 Dec | 7703.25 | 11 | -5.00 | 24.78 | 86 | -11 | 64 | |||
| 12 Dec | 7657.05 | 16 | -5.30 | 27.47 | 50 | 16 | 76 | |||
| 11 Dec | 7728.75 | 21.3 | -5.95 | 26.56 | 74 | 10 | 57 | |||
| 10 Dec | 7693.25 | 27.25 | 7.20 | 28.71 | 142 | 12 | 45 | |||
| 9 Dec | 7569.75 | 20.05 | 0.00 | 0.00 | 0 | 8 | 0 | |||
|
|
||||||||||
| 6 Dec | 7552.40 | 20.05 | -2.95 | 27.95 | 27 | 8 | 33 | |||
| 5 Dec | 7488.40 | 23 | -14.50 | 29.53 | 5 | 1 | 24 | |||
| 4 Dec | 7664.20 | 37.5 | -187.65 | 27.82 | 36 | 23 | 23 | |||
| 3 Dec | 7537.55 | 225.15 | 0.00 | 8.84 | 0 | 0 | 0 | |||
| 2 Dec | 7490.75 | 225.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 7421.25 | 225.15 | 0.00 | 9.49 | 0 | 0 | 0 | |||
| 28 Nov | 7394.85 | 225.15 | 225.15 | 9.22 | 0 | 0 | 0 | |||
| 27 Nov | 7496.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 6904.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8300 expiring on 26DEC2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 2.8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 224
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 5.35, which was -5.15 lower than the previous day. The implied volatity was 45.66, the open interest changed by 39 which increased total open position to 285
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 10.5, which was -14.10 lower than the previous day. The implied volatity was 33.87, the open interest changed by -5 which decreased total open position to 250
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 24.6, which was -6.35 lower than the previous day. The implied volatity was 32.54, the open interest changed by 40 which increased total open position to 256
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 30.95, which was 19.95 higher than the previous day. The implied volatity was 28.81, the open interest changed by 153 which increased total open position to 217
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 11, which was -5.00 lower than the previous day. The implied volatity was 24.78, the open interest changed by -11 which decreased total open position to 64
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 16, which was -5.30 lower than the previous day. The implied volatity was 27.47, the open interest changed by 16 which increased total open position to 76
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 21.3, which was -5.95 lower than the previous day. The implied volatity was 26.56, the open interest changed by 10 which increased total open position to 57
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 27.25, which was 7.20 higher than the previous day. The implied volatity was 28.71, the open interest changed by 12 which increased total open position to 45
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 20.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 20.05, which was -2.95 lower than the previous day. The implied volatity was 27.95, the open interest changed by 8 which increased total open position to 33
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 23, which was -14.50 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 24
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 37.5, which was -187.65 lower than the previous day. The implied volatity was 27.82, the open interest changed by 23 which increased total open position to 23
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 225.15, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 225.15, which was 225.15 higher than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABB 26DEC2024 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6921.25 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7351.90 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7657.15 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7817.45 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7890.35 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7703.25 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7657.05 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7728.75 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7693.25 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7569.75 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7552.40 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7488.40 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7664.20 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7537.55 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 7490.75 | 1003.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 7421.25 | 1003.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 7394.85 | 1003.5 | 1003.50 | - | 0 | 0 | 0 |
| 27 Nov | 7496.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 6904.65 | 0 | 0.00 | 0 | 0 | 0 | |
For Abb India Limited - strike price 8300 expiring on 26DEC2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 1003.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 1003.5, which was 1003.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
