ABB
Abb India Limited
Historical option data for ABB
20 Dec 2024 04:11 PM IST
| ABB 26DEC2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.46
Theta: -2.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6921.25 | 3.75 | -6.60 | 53.38 | 6,026 | 141 | 2,446 | |||
| 19 Dec | 7351.90 | 10.35 | -25.65 | 38.66 | 4,829 | 867 | 2,406 | |||
| 18 Dec | 7657.15 | 36 | -41.95 | 30.74 | 2,859 | 199 | 1,538 | |||
| 17 Dec | 7817.45 | 77.95 | -19.05 | 30.62 | 6,564 | 261 | 1,329 | |||
| 16 Dec | 7890.35 | 97 | 51.40 | 26.48 | 10,808 | 32 | 1,075 | |||
| 13 Dec | 7703.25 | 45.6 | -4.45 | 23.49 | 1,522 | -18 | 1,044 | |||
| 12 Dec | 7657.05 | 50.05 | -18.30 | 25.48 | 1,284 | -15 | 1,066 | |||
| 11 Dec | 7728.75 | 68.35 | -10.95 | 25.49 | 2,541 | -125 | 1,082 | |||
| 10 Dec | 7693.25 | 79.3 | 24.30 | 28.25 | 4,692 | 416 | 1,209 | |||
| 9 Dec | 7569.75 | 55 | 2.65 | 27.66 | 1,329 | 42 | 793 | |||
| 6 Dec | 7552.40 | 52.35 | -5.50 | 26.51 | 943 | 32 | 747 | |||
| 5 Dec | 7488.40 | 57.85 | -36.20 | 28.58 | 1,863 | 78 | 719 | |||
| 4 Dec | 7664.20 | 94.05 | 31.05 | 27.48 | 2,335 | -76 | 640 | |||
| 3 Dec | 7537.55 | 63 | 6.00 | 27.00 | 1,600 | 61 | 716 | |||
| 2 Dec | 7490.75 | 57 | 2.50 | 27.18 | 1,162 | 132 | 679 | |||
| 29 Nov | 7421.25 | 54.5 | -15.50 | 27.66 | 845 | 77 | 542 | |||
| 28 Nov | 7394.85 | 70 | -17.00 | 29.45 | 920 | -71 | 464 | |||
| 27 Nov | 7496.20 | 87 | 15.75 | 28.38 | 1,826 | 51 | 531 | |||
| 26 Nov | 7329.70 | 71.25 | 4.30 | 30.69 | 801 | 42 | 481 | |||
| 25 Nov | 7259.85 | 66.95 | 39.95 | 31.86 | 708 | 201 | 436 | |||
| 22 Nov | 6904.65 | 27 | 5.00 | 32.23 | 68 | 4 | 239 | |||
| 21 Nov | 6760.80 | 22 | -0.75 | 34.17 | 76 | 16 | 236 | |||
| 20 Nov | 6701.60 | 22.75 | 0.00 | 34.54 | 20 | 9 | 221 | |||
| 19 Nov | 6701.60 | 22.75 | -2.20 | 34.54 | 20 | 10 | 221 | |||
| 18 Nov | 6625.90 | 24.95 | -5.55 | 36.74 | 16 | 1 | 210 | |||
| 14 Nov | 6680.15 | 30.5 | -21.45 | 34.92 | 40 | 11 | 208 | |||
| 13 Nov | 6802.00 | 51.95 | -0.05 | 36.14 | 111 | 55 | 173 | |||
| 12 Nov | 6964.25 | 52 | -43.00 | 32.53 | 72 | 43 | 117 | |||
| 11 Nov | 7237.80 | 95 | 18.20 | 31.02 | 18 | 0 | 75 | |||
| 8 Nov | 7045.45 | 76.8 | 1.65 | 33.27 | 26 | 6 | 73 | |||
| 7 Nov | 6999.75 | 75.15 | -28.95 | 33.07 | 22 | 6 | 67 | |||
| 6 Nov | 7164.05 | 104.1 | -6.90 | 31.66 | 36 | 15 | 61 | |||
| 5 Nov | 7132.85 | 111 | -107.10 | 33.39 | 144 | 23 | 48 | |||
| 4 Nov | 7360.85 | 218.1 | -181.90 | 38.62 | 21 | 11 | 23 | |||
| 31 Oct | 7429.45 | 400 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7426.90 | 400 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7338.95 | 400 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 7648.10 | 400 | 35.00 | - | 2 | 0 | 10 | |||
| 23 Oct | 7703.80 | 365 | -417.25 | - | 10 | 7 | 7 | |||
| 22 Oct | 8177.55 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 8279.70 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 8783.00 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 8690.70 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 8769.35 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8648.30 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8570.50 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8553.70 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8510.30 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8458.05 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8154.65 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7758.30 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7930.40 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 8110.30 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8268.10 | 782.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 8055.00 | 782.25 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 8000 expiring on 26DEC2024
Delta for 8000 CE is 0.02
Historical price for 8000 CE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 3.75, which was -6.60 lower than the previous day. The implied volatity was 53.38, the open interest changed by 141 which increased total open position to 2446
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 10.35, which was -25.65 lower than the previous day. The implied volatity was 38.66, the open interest changed by 867 which increased total open position to 2406
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 36, which was -41.95 lower than the previous day. The implied volatity was 30.74, the open interest changed by 199 which increased total open position to 1538
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 77.95, which was -19.05 lower than the previous day. The implied volatity was 30.62, the open interest changed by 261 which increased total open position to 1329
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 97, which was 51.40 higher than the previous day. The implied volatity was 26.48, the open interest changed by 32 which increased total open position to 1075
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 45.6, which was -4.45 lower than the previous day. The implied volatity was 23.49, the open interest changed by -18 which decreased total open position to 1044
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 50.05, which was -18.30 lower than the previous day. The implied volatity was 25.48, the open interest changed by -15 which decreased total open position to 1066
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 68.35, which was -10.95 lower than the previous day. The implied volatity was 25.49, the open interest changed by -125 which decreased total open position to 1082
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 79.3, which was 24.30 higher than the previous day. The implied volatity was 28.25, the open interest changed by 416 which increased total open position to 1209
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 55, which was 2.65 higher than the previous day. The implied volatity was 27.66, the open interest changed by 42 which increased total open position to 793
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 52.35, which was -5.50 lower than the previous day. The implied volatity was 26.51, the open interest changed by 32 which increased total open position to 747
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 57.85, which was -36.20 lower than the previous day. The implied volatity was 28.58, the open interest changed by 78 which increased total open position to 719
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 94.05, which was 31.05 higher than the previous day. The implied volatity was 27.48, the open interest changed by -76 which decreased total open position to 640
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 63, which was 6.00 higher than the previous day. The implied volatity was 27.00, the open interest changed by 61 which increased total open position to 716
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 57, which was 2.50 higher than the previous day. The implied volatity was 27.18, the open interest changed by 132 which increased total open position to 679
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 54.5, which was -15.50 lower than the previous day. The implied volatity was 27.66, the open interest changed by 77 which increased total open position to 542
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 70, which was -17.00 lower than the previous day. The implied volatity was 29.45, the open interest changed by -71 which decreased total open position to 464
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 87, which was 15.75 higher than the previous day. The implied volatity was 28.38, the open interest changed by 51 which increased total open position to 531
On 26 Nov ABB was trading at 7329.70. The strike last trading price was 71.25, which was 4.30 higher than the previous day. The implied volatity was 30.69, the open interest changed by 42 which increased total open position to 481
On 25 Nov ABB was trading at 7259.85. The strike last trading price was 66.95, which was 39.95 higher than the previous day. The implied volatity was 31.86, the open interest changed by 201 which increased total open position to 436
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 27, which was 5.00 higher than the previous day. The implied volatity was 32.23, the open interest changed by 4 which increased total open position to 239
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 22, which was -0.75 lower than the previous day. The implied volatity was 34.17, the open interest changed by 16 which increased total open position to 236
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was 34.54, the open interest changed by 9 which increased total open position to 221
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 22.75, which was -2.20 lower than the previous day. The implied volatity was 34.54, the open interest changed by 10 which increased total open position to 221
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 24.95, which was -5.55 lower than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 210
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 30.5, which was -21.45 lower than the previous day. The implied volatity was 34.92, the open interest changed by 11 which increased total open position to 208
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 51.95, which was -0.05 lower than the previous day. The implied volatity was 36.14, the open interest changed by 55 which increased total open position to 173
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 52, which was -43.00 lower than the previous day. The implied volatity was 32.53, the open interest changed by 43 which increased total open position to 117
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 95, which was 18.20 higher than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 75
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 76.8, which was 1.65 higher than the previous day. The implied volatity was 33.27, the open interest changed by 6 which increased total open position to 73
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 75.15, which was -28.95 lower than the previous day. The implied volatity was 33.07, the open interest changed by 6 which increased total open position to 67
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 104.1, which was -6.90 lower than the previous day. The implied volatity was 31.66, the open interest changed by 15 which increased total open position to 61
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 111, which was -107.10 lower than the previous day. The implied volatity was 33.39, the open interest changed by 23 which increased total open position to 48
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 218.1, which was -181.90 lower than the previous day. The implied volatity was 38.62, the open interest changed by 11 which increased total open position to 23
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 400, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 365, which was -417.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 782.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 782.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 26DEC2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6921.25 | 1097 | 467.00 | - | 22 | -9 | 102 |
| 19 Dec | 7351.90 | 630 | 290.00 | - | 28 | 1 | 110 |
| 18 Dec | 7657.15 | 340 | 109.65 | 25.48 | 28 | -4 | 109 |
| 17 Dec | 7817.45 | 230.35 | 19.30 | 24.10 | 303 | -19 | 112 |
| 16 Dec | 7890.35 | 211.05 | -120.10 | 30.57 | 453 | 5 | 130 |
| 13 Dec | 7703.25 | 331.15 | -23.85 | 28.81 | 56 | -6 | 128 |
| 12 Dec | 7657.05 | 355 | 33.95 | 27.06 | 2 | 0 | 133 |
| 11 Dec | 7728.75 | 321.05 | -33.90 | 27.24 | 8 | -3 | 134 |
| 10 Dec | 7693.25 | 354.95 | -117.20 | 28.68 | 36 | 2 | 138 |
| 9 Dec | 7569.75 | 472.15 | 0.00 | 0.00 | 0 | 86 | 0 |
| 6 Dec | 7552.40 | 472.15 | -47.85 | 28.17 | 301 | 86 | 136 |
| 5 Dec | 7488.40 | 520 | 128.00 | 30.50 | 13 | 0 | 49 |
| 4 Dec | 7664.20 | 392 | -72.00 | 27.64 | 21 | 13 | 48 |
| 3 Dec | 7537.55 | 464 | -96.15 | 23.54 | 13 | 0 | 35 |
| 2 Dec | 7490.75 | 560.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 7421.25 | 560.15 | -39.85 | 20.73 | 1 | 0 | 34 |
| 28 Nov | 7394.85 | 600 | 38.15 | 30.14 | 31 | 25 | 33 |
| 27 Nov | 7496.20 | 561.85 | -83.15 | 33.79 | 7 | 0 | 3 |
| 26 Nov | 7329.70 | 645 | -155.00 | 28.84 | 1 | 0 | 2 |
| 25 Nov | 7259.85 | 800 | 232.45 | 42.27 | 2 | 1 | 1 |
| 22 Nov | 6904.65 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6760.80 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6701.60 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6701.60 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6625.90 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6680.15 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7360.85 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7429.45 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7426.90 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7338.95 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7648.10 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7703.80 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 8177.55 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8279.70 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 8783.00 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 8690.70 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8769.35 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8648.30 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8570.50 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 567.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8458.05 | 567.55 | 567.55 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7758.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7930.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 8110.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8268.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8055.00 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 8000 expiring on 26DEC2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 1097, which was 467.00 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 102
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 630, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 110
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 340, which was 109.65 higher than the previous day. The implied volatity was 25.48, the open interest changed by -4 which decreased total open position to 109
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 230.35, which was 19.30 higher than the previous day. The implied volatity was 24.10, the open interest changed by -19 which decreased total open position to 112
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 211.05, which was -120.10 lower than the previous day. The implied volatity was 30.57, the open interest changed by 5 which increased total open position to 130
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 331.15, which was -23.85 lower than the previous day. The implied volatity was 28.81, the open interest changed by -6 which decreased total open position to 128
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 355, which was 33.95 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 133
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 321.05, which was -33.90 lower than the previous day. The implied volatity was 27.24, the open interest changed by -3 which decreased total open position to 134
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 354.95, which was -117.20 lower than the previous day. The implied volatity was 28.68, the open interest changed by 2 which increased total open position to 138
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 472.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 86 which increased total open position to 0
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 472.15, which was -47.85 lower than the previous day. The implied volatity was 28.17, the open interest changed by 86 which increased total open position to 136
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 520, which was 128.00 higher than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 49
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 392, which was -72.00 lower than the previous day. The implied volatity was 27.64, the open interest changed by 13 which increased total open position to 48
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 464, which was -96.15 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 35
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 560.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 560.15, which was -39.85 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 34
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 600, which was 38.15 higher than the previous day. The implied volatity was 30.14, the open interest changed by 25 which increased total open position to 33
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 561.85, which was -83.15 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 3
On 26 Nov ABB was trading at 7329.70. The strike last trading price was 645, which was -155.00 lower than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 2
On 25 Nov ABB was trading at 7259.85. The strike last trading price was 800, which was 232.45 higher than the previous day. The implied volatity was 42.27, the open interest changed by 1 which increased total open position to 1
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 567.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 567.55, which was 567.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
