ABB
Abb India Limited
Historical option data for ABB
20 Dec 2024 04:11 PM IST
| ABB 26DEC2024 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.56
Theta: -2.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6921.25 | 4.2 | -14.10 | 46.05 | 3,907 | 42 | 792 | |||
| 19 Dec | 7351.90 | 18.3 | -59.00 | 33.99 | 2,075 | 191 | 750 | |||
| 18 Dec | 7657.15 | 77.3 | -81.85 | 28.12 | 1,812 | 72 | 559 | |||
|
|
||||||||||
| 17 Dec | 7817.45 | 159.15 | -32.65 | 30.61 | 1,802 | 24 | 485 | |||
| 16 Dec | 7890.35 | 191.8 | 90.10 | 25.53 | 8,483 | 7 | 465 | |||
| 13 Dec | 7703.25 | 101.7 | -2.30 | 22.31 | 957 | 3 | 458 | |||
| 12 Dec | 7657.05 | 104 | -30.00 | 24.54 | 1,050 | 11 | 453 | |||
| 11 Dec | 7728.75 | 134 | -10.15 | 24.76 | 2,046 | 49 | 441 | |||
| 10 Dec | 7693.25 | 144.15 | 39.20 | 27.70 | 2,297 | -5 | 391 | |||
| 9 Dec | 7569.75 | 104.95 | 6.45 | 27.14 | 757 | -4 | 397 | |||
| 6 Dec | 7552.40 | 98.5 | -5.50 | 25.99 | 464 | 16 | 403 | |||
| 5 Dec | 7488.40 | 104 | -58.60 | 28.28 | 1,105 | 45 | 387 | |||
| 4 Dec | 7664.20 | 162.6 | 45.50 | 27.57 | 2,822 | 111 | 342 | |||
| 3 Dec | 7537.55 | 117.1 | 16.00 | 27.35 | 986 | -42 | 235 | |||
| 2 Dec | 7490.75 | 101.1 | 7.95 | 26.77 | 550 | 63 | 282 | |||
| 29 Nov | 7421.25 | 93.15 | -18.85 | 27.15 | 356 | 97 | 219 | |||
| 28 Nov | 7394.85 | 112 | -28.10 | 28.82 | 228 | 20 | 121 | |||
| 27 Nov | 7496.20 | 140.1 | 32.50 | 28.11 | 233 | 63 | 101 | |||
| 26 Nov | 7329.70 | 107.6 | 12.30 | 29.64 | 87 | 34 | 39 | |||
| 25 Nov | 7259.85 | 95.3 | 55.30 | 31.10 | 5 | 5 | 5 | |||
| 22 Nov | 6904.65 | 40 | -846.85 | 31.02 | 3 | 2 | 2 | |||
| 21 Nov | 6760.80 | 886.85 | 0.00 | 10.34 | 0 | 0 | 0 | |||
| 20 Nov | 6701.60 | 886.85 | 0.00 | 10.50 | 0 | 0 | 0 | |||
| 19 Nov | 6701.60 | 886.85 | 0.00 | 10.50 | 0 | 0 | 0 | |||
| 18 Nov | 6625.90 | 886.85 | 0.00 | 11.10 | 0 | 0 | 0 | |||
| 14 Nov | 6680.15 | 886.85 | 0.00 | 9.95 | 0 | 0 | 0 | |||
| 13 Nov | 6802.00 | 886.85 | 0.00 | 8.33 | 0 | 0 | 0 | |||
| 12 Nov | 6964.25 | 886.85 | 0.00 | 7.12 | 0 | 0 | 0 | |||
| 11 Nov | 7237.80 | 886.85 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 8 Nov | 7045.45 | 886.85 | 0.00 | 6.16 | 0 | 0 | 0 | |||
| 7 Nov | 6999.75 | 886.85 | 0.00 | 6.22 | 0 | 0 | 0 | |||
| 6 Nov | 7164.05 | 886.85 | 0.00 | 4.75 | 0 | 0 | 0 | |||
| 5 Nov | 7132.85 | 886.85 | 0.00 | 4.94 | 0 | 0 | 0 | |||
| 4 Nov | 7360.85 | 886.85 | 0.00 | 3.17 | 0 | 0 | 0 | |||
| 31 Oct | 7429.45 | 886.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7426.90 | 886.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7338.95 | 886.85 | 886.85 | - | 0 | 0 | 0 | |||
| 22 Oct | 8177.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 8279.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 8783.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 8690.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 8769.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 8648.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8570.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8553.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8458.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8154.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7758.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7930.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 8110.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8268.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 8055.00 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 7800 expiring on 26DEC2024
Delta for 7800 CE is 0.03
Historical price for 7800 CE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 4.2, which was -14.10 lower than the previous day. The implied volatity was 46.05, the open interest changed by 42 which increased total open position to 792
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 18.3, which was -59.00 lower than the previous day. The implied volatity was 33.99, the open interest changed by 191 which increased total open position to 750
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 77.3, which was -81.85 lower than the previous day. The implied volatity was 28.12, the open interest changed by 72 which increased total open position to 559
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 159.15, which was -32.65 lower than the previous day. The implied volatity was 30.61, the open interest changed by 24 which increased total open position to 485
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 191.8, which was 90.10 higher than the previous day. The implied volatity was 25.53, the open interest changed by 7 which increased total open position to 465
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 101.7, which was -2.30 lower than the previous day. The implied volatity was 22.31, the open interest changed by 3 which increased total open position to 458
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 104, which was -30.00 lower than the previous day. The implied volatity was 24.54, the open interest changed by 11 which increased total open position to 453
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 134, which was -10.15 lower than the previous day. The implied volatity was 24.76, the open interest changed by 49 which increased total open position to 441
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 144.15, which was 39.20 higher than the previous day. The implied volatity was 27.70, the open interest changed by -5 which decreased total open position to 391
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 104.95, which was 6.45 higher than the previous day. The implied volatity was 27.14, the open interest changed by -4 which decreased total open position to 397
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 98.5, which was -5.50 lower than the previous day. The implied volatity was 25.99, the open interest changed by 16 which increased total open position to 403
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 104, which was -58.60 lower than the previous day. The implied volatity was 28.28, the open interest changed by 45 which increased total open position to 387
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 162.6, which was 45.50 higher than the previous day. The implied volatity was 27.57, the open interest changed by 111 which increased total open position to 342
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 117.1, which was 16.00 higher than the previous day. The implied volatity was 27.35, the open interest changed by -42 which decreased total open position to 235
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 101.1, which was 7.95 higher than the previous day. The implied volatity was 26.77, the open interest changed by 63 which increased total open position to 282
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 93.15, which was -18.85 lower than the previous day. The implied volatity was 27.15, the open interest changed by 97 which increased total open position to 219
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 112, which was -28.10 lower than the previous day. The implied volatity was 28.82, the open interest changed by 20 which increased total open position to 121
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 140.1, which was 32.50 higher than the previous day. The implied volatity was 28.11, the open interest changed by 63 which increased total open position to 101
On 26 Nov ABB was trading at 7329.70. The strike last trading price was 107.6, which was 12.30 higher than the previous day. The implied volatity was 29.64, the open interest changed by 34 which increased total open position to 39
On 25 Nov ABB was trading at 7259.85. The strike last trading price was 95.3, which was 55.30 higher than the previous day. The implied volatity was 31.10, the open interest changed by 5 which increased total open position to 5
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 40, which was -846.85 lower than the previous day. The implied volatity was 31.02, the open interest changed by 2 which increased total open position to 2
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 886.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 886.85, which was 886.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 26DEC2024 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.87
Theta: -1.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6921.25 | 856 | 381.00 | 52.51 | 39 | -6 | 320 |
| 19 Dec | 7351.90 | 475 | 288.90 | 40.66 | 74 | -7 | 326 |
| 18 Dec | 7657.15 | 186.1 | 72.90 | 25.61 | 976 | -71 | 334 |
| 17 Dec | 7817.45 | 113.2 | 12.20 | 25.12 | 1,618 | 48 | 410 |
| 16 Dec | 7890.35 | 101 | -84.00 | 28.63 | 2,726 | 281 | 361 |
| 13 Dec | 7703.25 | 185 | -46.40 | 26.15 | 69 | 2 | 81 |
| 12 Dec | 7657.05 | 231.4 | 42.60 | 29.49 | 34 | 1 | 80 |
| 11 Dec | 7728.75 | 188.8 | -21.50 | 26.47 | 124 | 40 | 78 |
| 10 Dec | 7693.25 | 210.3 | -95.05 | 26.44 | 25 | 16 | 38 |
| 9 Dec | 7569.75 | 305.35 | -67.65 | 31.12 | 2 | 0 | 23 |
| 6 Dec | 7552.40 | 373 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 7488.40 | 373 | 108.35 | 30.69 | 35 | 3 | 25 |
| 4 Dec | 7664.20 | 264.65 | -193.30 | 28.10 | 30 | 16 | 21 |
| 3 Dec | 7537.55 | 457.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 7490.75 | 457.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 7421.25 | 457.95 | 0.00 | 0.00 | 0 | 3 | 0 |
| 28 Nov | 7394.85 | 457.95 | 41.05 | 30.58 | 4 | 2 | 4 |
| 27 Nov | 7496.20 | 416.9 | -58.85 | 32.90 | 2 | 1 | 1 |
| 26 Nov | 7329.70 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7259.85 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 6904.65 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6760.80 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6701.60 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6701.60 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6625.90 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6680.15 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7360.85 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7429.45 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7426.90 | 475.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7338.95 | 475.75 | 475.75 | - | 0 | 0 | 0 |
| 22 Oct | 8177.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8279.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 8783.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 8690.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8769.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 8648.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8570.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8458.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7758.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7930.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 8110.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8268.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8055.00 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 7800 expiring on 26DEC2024
Delta for 7800 PE is -0.95
Historical price for 7800 PE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 856, which was 381.00 higher than the previous day. The implied volatity was 52.51, the open interest changed by -6 which decreased total open position to 320
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 475, which was 288.90 higher than the previous day. The implied volatity was 40.66, the open interest changed by -7 which decreased total open position to 326
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 186.1, which was 72.90 higher than the previous day. The implied volatity was 25.61, the open interest changed by -71 which decreased total open position to 334
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 113.2, which was 12.20 higher than the previous day. The implied volatity was 25.12, the open interest changed by 48 which increased total open position to 410
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 101, which was -84.00 lower than the previous day. The implied volatity was 28.63, the open interest changed by 281 which increased total open position to 361
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 185, which was -46.40 lower than the previous day. The implied volatity was 26.15, the open interest changed by 2 which increased total open position to 81
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 231.4, which was 42.60 higher than the previous day. The implied volatity was 29.49, the open interest changed by 1 which increased total open position to 80
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 188.8, which was -21.50 lower than the previous day. The implied volatity was 26.47, the open interest changed by 40 which increased total open position to 78
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 210.3, which was -95.05 lower than the previous day. The implied volatity was 26.44, the open interest changed by 16 which increased total open position to 38
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 305.35, which was -67.65 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 23
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 373, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 373, which was 108.35 higher than the previous day. The implied volatity was 30.69, the open interest changed by 3 which increased total open position to 25
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 264.65, which was -193.30 lower than the previous day. The implied volatity was 28.10, the open interest changed by 16 which increased total open position to 21
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 457.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 457.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 457.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 457.95, which was 41.05 higher than the previous day. The implied volatity was 30.58, the open interest changed by 2 which increased total open position to 4
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 416.9, which was -58.85 lower than the previous day. The implied volatity was 32.90, the open interest changed by 1 which increased total open position to 1
On 26 Nov ABB was trading at 7329.70. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ABB was trading at 7259.85. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 475.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 475.75, which was 475.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABB was trading at 8648.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
