ABB
Abb India Limited
Historical option data for ABB
20 Dec 2024 04:11 PM IST
| ABB 26DEC2024 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.86
Theta: -3.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6921.25 | 6.8 | -32.95 | 40.74 | 7,268 | 160 | 1,015 | |||
| 19 Dec | 7351.90 | 39.75 | -126.40 | 30.42 | 3,017 | 463 | 853 | |||
| 18 Dec | 7657.15 | 166.15 | -130.80 | 27.08 | 501 | 31 | 390 | |||
| 17 Dec | 7817.45 | 296.95 | -36.05 | 34.26 | 98 | -19 | 358 | |||
| 16 Dec | 7890.35 | 333 | 121.60 | 24.50 | 594 | -148 | 376 | |||
| 13 Dec | 7703.25 | 211.4 | 15.40 | 22.77 | 871 | -8 | 525 | |||
| 12 Dec | 7657.05 | 196 | -44.55 | 23.48 | 699 | 28 | 525 | |||
| 11 Dec | 7728.75 | 240.55 | -9.45 | 24.34 | 433 | -65 | 498 | |||
| 10 Dec | 7693.25 | 250 | 63.20 | 28.36 | 4,224 | -26 | 564 | |||
| 9 Dec | 7569.75 | 186.8 | 14.25 | 26.82 | 2,593 | 32 | 587 | |||
| 6 Dec | 7552.40 | 172.55 | -2.45 | 25.41 | 1,253 | -48 | 548 | |||
| 5 Dec | 7488.40 | 175 | -85.00 | 27.91 | 2,086 | 255 | 605 | |||
| 4 Dec | 7664.20 | 260 | 63.95 | 27.63 | 3,071 | -176 | 353 | |||
| 3 Dec | 7537.55 | 196.05 | 23.25 | 27.40 | 2,427 | 252 | 540 | |||
| 2 Dec | 7490.75 | 172.8 | 13.35 | 26.80 | 838 | 16 | 288 | |||
| 29 Nov | 7421.25 | 159.45 | -15.90 | 27.49 | 302 | 22 | 274 | |||
| 28 Nov | 7394.85 | 175.35 | -35.15 | 28.35 | 451 | 7 | 251 | |||
| 27 Nov | 7496.20 | 210.5 | 40.30 | 27.20 | 1,654 | 153 | 240 | |||
| 26 Nov | 7329.70 | 170.2 | 13.75 | 29.74 | 180 | 38 | 87 | |||
| 25 Nov | 7259.85 | 156.45 | -844.40 | 32.05 | 101 | 44 | 44 | |||
| 22 Nov | 6904.65 | 1000.85 | 0.00 | 6.67 | 0 | 0 | 0 | |||
| 21 Nov | 6760.80 | 1000.85 | 0.00 | 7.49 | 0 | 0 | 0 | |||
| 20 Nov | 6701.60 | 1000.85 | 0.00 | 8.75 | 0 | 0 | 0 | |||
| 19 Nov | 6701.60 | 1000.85 | 0.00 | 8.75 | 0 | 0 | 0 | |||
| 18 Nov | 6625.90 | 1000.85 | 0.00 | 9.50 | 0 | 0 | 0 | |||
| 14 Nov | 6680.15 | 1000.85 | 0.00 | 7.99 | 0 | 0 | 0 | |||
| 13 Nov | 6802.00 | 1000.85 | 0.00 | 6.89 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 6964.25 | 1000.85 | 0.00 | 5.44 | 0 | 0 | 0 | |||
| 11 Nov | 7237.80 | 1000.85 | 0.00 | 2.66 | 0 | 0 | 0 | |||
| 8 Nov | 7045.45 | 1000.85 | 0.00 | 4.45 | 0 | 0 | 0 | |||
| 7 Nov | 6999.75 | 1000.85 | 0.00 | 4.62 | 0 | 0 | 0 | |||
| 6 Nov | 7164.05 | 1000.85 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 5 Nov | 7132.85 | 1000.85 | 0.00 | 3.46 | 0 | 0 | 0 | |||
| 4 Nov | 7360.85 | 1000.85 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 31 Oct | 7429.45 | 1000.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7426.90 | 1000.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 7338.95 | 1000.85 | 1000.85 | - | 0 | 0 | 0 | |||
| 22 Oct | 8177.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 8279.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 8570.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 8553.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 8510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 8458.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 8154.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7758.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7930.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 8110.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 8268.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 8055.00 | 0 | - | 0 | 0 | 0 | ||||
For Abb India Limited - strike price 7600 expiring on 26DEC2024
Delta for 7600 CE is 0.05
Historical price for 7600 CE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 6.8, which was -32.95 lower than the previous day. The implied volatity was 40.74, the open interest changed by 160 which increased total open position to 1015
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 39.75, which was -126.40 lower than the previous day. The implied volatity was 30.42, the open interest changed by 463 which increased total open position to 853
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 166.15, which was -130.80 lower than the previous day. The implied volatity was 27.08, the open interest changed by 31 which increased total open position to 390
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 296.95, which was -36.05 lower than the previous day. The implied volatity was 34.26, the open interest changed by -19 which decreased total open position to 358
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 333, which was 121.60 higher than the previous day. The implied volatity was 24.50, the open interest changed by -148 which decreased total open position to 376
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 211.4, which was 15.40 higher than the previous day. The implied volatity was 22.77, the open interest changed by -8 which decreased total open position to 525
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 196, which was -44.55 lower than the previous day. The implied volatity was 23.48, the open interest changed by 28 which increased total open position to 525
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 240.55, which was -9.45 lower than the previous day. The implied volatity was 24.34, the open interest changed by -65 which decreased total open position to 498
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 250, which was 63.20 higher than the previous day. The implied volatity was 28.36, the open interest changed by -26 which decreased total open position to 564
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 186.8, which was 14.25 higher than the previous day. The implied volatity was 26.82, the open interest changed by 32 which increased total open position to 587
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 172.55, which was -2.45 lower than the previous day. The implied volatity was 25.41, the open interest changed by -48 which decreased total open position to 548
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 175, which was -85.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by 255 which increased total open position to 605
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 260, which was 63.95 higher than the previous day. The implied volatity was 27.63, the open interest changed by -176 which decreased total open position to 353
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 196.05, which was 23.25 higher than the previous day. The implied volatity was 27.40, the open interest changed by 252 which increased total open position to 540
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 172.8, which was 13.35 higher than the previous day. The implied volatity was 26.80, the open interest changed by 16 which increased total open position to 288
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 159.45, which was -15.90 lower than the previous day. The implied volatity was 27.49, the open interest changed by 22 which increased total open position to 274
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 175.35, which was -35.15 lower than the previous day. The implied volatity was 28.35, the open interest changed by 7 which increased total open position to 251
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 210.5, which was 40.30 higher than the previous day. The implied volatity was 27.20, the open interest changed by 153 which increased total open position to 240
On 26 Nov ABB was trading at 7329.70. The strike last trading price was 170.2, which was 13.75 higher than the previous day. The implied volatity was 29.74, the open interest changed by 38 which increased total open position to 87
On 25 Nov ABB was trading at 7259.85. The strike last trading price was 156.45, which was -844.40 lower than the previous day. The implied volatity was 32.05, the open interest changed by 44 which increased total open position to 44
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 1000.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 1000.85, which was 1000.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 26DEC2024 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.76
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6921.25 | 652.9 | 362.90 | 38.99 | 292 | -116 | 317 |
| 19 Dec | 7351.90 | 290 | 209.05 | 32.91 | 1,480 | -47 | 433 |
| 18 Dec | 7657.15 | 80.95 | 35.15 | 25.91 | 2,289 | -83 | 478 |
| 17 Dec | 7817.45 | 45.8 | 1.95 | 26.18 | 1,290 | 35 | 563 |
| 16 Dec | 7890.35 | 43.85 | -42.95 | 29.29 | 1,298 | 136 | 529 |
| 13 Dec | 7703.25 | 86.8 | -30.50 | 25.29 | 1,365 | -1 | 396 |
| 12 Dec | 7657.05 | 117.3 | 20.30 | 27.34 | 1,345 | 62 | 401 |
| 11 Dec | 7728.75 | 97 | -24.00 | 26.35 | 611 | 0 | 340 |
| 10 Dec | 7693.25 | 121 | -49.00 | 27.70 | 1,137 | 65 | 339 |
| 9 Dec | 7569.75 | 170 | -25.00 | 27.81 | 261 | -13 | 279 |
| 6 Dec | 7552.40 | 195 | -39.30 | 26.69 | 419 | 60 | 292 |
| 5 Dec | 7488.40 | 234.3 | 64.40 | 28.59 | 916 | 93 | 236 |
| 4 Dec | 7664.20 | 169.9 | -45.65 | 29.08 | 674 | 24 | 144 |
| 3 Dec | 7537.55 | 215.55 | -42.70 | 27.06 | 314 | 52 | 120 |
| 2 Dec | 7490.75 | 258.25 | -32.45 | 28.80 | 27 | 10 | 68 |
| 29 Nov | 7421.25 | 290.7 | -20.25 | 26.25 | 72 | 28 | 57 |
| 28 Nov | 7394.85 | 310.95 | 16.75 | 29.18 | 56 | -9 | 28 |
| 27 Nov | 7496.20 | 294.2 | -72.35 | 32.38 | 78 | 19 | 36 |
| 26 Nov | 7329.70 | 366.55 | -94.45 | 30.79 | 29 | 14 | 17 |
| 25 Nov | 7259.85 | 461 | 67.65 | 34.68 | 5 | 4 | 4 |
| 22 Nov | 6904.65 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6760.80 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 6701.60 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 6701.60 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6625.90 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6680.15 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7360.85 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7429.45 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7426.90 | 393.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7338.95 | 393.35 | 393.35 | - | 0 | 0 | 0 |
| 22 Oct | 8177.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8279.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 8570.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 8553.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 8510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 8458.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 8154.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7758.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7930.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 8110.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 8268.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 8055.00 | 0 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 7600 expiring on 26DEC2024
Delta for 7600 PE is -0.96
Historical price for 7600 PE is as follows
On 20 Dec ABB was trading at 6921.25. The strike last trading price was 652.9, which was 362.90 higher than the previous day. The implied volatity was 38.99, the open interest changed by -116 which decreased total open position to 317
On 19 Dec ABB was trading at 7351.90. The strike last trading price was 290, which was 209.05 higher than the previous day. The implied volatity was 32.91, the open interest changed by -47 which decreased total open position to 433
On 18 Dec ABB was trading at 7657.15. The strike last trading price was 80.95, which was 35.15 higher than the previous day. The implied volatity was 25.91, the open interest changed by -83 which decreased total open position to 478
On 17 Dec ABB was trading at 7817.45. The strike last trading price was 45.8, which was 1.95 higher than the previous day. The implied volatity was 26.18, the open interest changed by 35 which increased total open position to 563
On 16 Dec ABB was trading at 7890.35. The strike last trading price was 43.85, which was -42.95 lower than the previous day. The implied volatity was 29.29, the open interest changed by 136 which increased total open position to 529
On 13 Dec ABB was trading at 7703.25. The strike last trading price was 86.8, which was -30.50 lower than the previous day. The implied volatity was 25.29, the open interest changed by -1 which decreased total open position to 396
On 12 Dec ABB was trading at 7657.05. The strike last trading price was 117.3, which was 20.30 higher than the previous day. The implied volatity was 27.34, the open interest changed by 62 which increased total open position to 401
On 11 Dec ABB was trading at 7728.75. The strike last trading price was 97, which was -24.00 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 340
On 10 Dec ABB was trading at 7693.25. The strike last trading price was 121, which was -49.00 lower than the previous day. The implied volatity was 27.70, the open interest changed by 65 which increased total open position to 339
On 9 Dec ABB was trading at 7569.75. The strike last trading price was 170, which was -25.00 lower than the previous day. The implied volatity was 27.81, the open interest changed by -13 which decreased total open position to 279
On 6 Dec ABB was trading at 7552.40. The strike last trading price was 195, which was -39.30 lower than the previous day. The implied volatity was 26.69, the open interest changed by 60 which increased total open position to 292
On 5 Dec ABB was trading at 7488.40. The strike last trading price was 234.3, which was 64.40 higher than the previous day. The implied volatity was 28.59, the open interest changed by 93 which increased total open position to 236
On 4 Dec ABB was trading at 7664.20. The strike last trading price was 169.9, which was -45.65 lower than the previous day. The implied volatity was 29.08, the open interest changed by 24 which increased total open position to 144
On 3 Dec ABB was trading at 7537.55. The strike last trading price was 215.55, which was -42.70 lower than the previous day. The implied volatity was 27.06, the open interest changed by 52 which increased total open position to 120
On 2 Dec ABB was trading at 7490.75. The strike last trading price was 258.25, which was -32.45 lower than the previous day. The implied volatity was 28.80, the open interest changed by 10 which increased total open position to 68
On 29 Nov ABB was trading at 7421.25. The strike last trading price was 290.7, which was -20.25 lower than the previous day. The implied volatity was 26.25, the open interest changed by 28 which increased total open position to 57
On 28 Nov ABB was trading at 7394.85. The strike last trading price was 310.95, which was 16.75 higher than the previous day. The implied volatity was 29.18, the open interest changed by -9 which decreased total open position to 28
On 27 Nov ABB was trading at 7496.20. The strike last trading price was 294.2, which was -72.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by 19 which increased total open position to 36
On 26 Nov ABB was trading at 7329.70. The strike last trading price was 366.55, which was -94.45 lower than the previous day. The implied volatity was 30.79, the open interest changed by 14 which increased total open position to 17
On 25 Nov ABB was trading at 7259.85. The strike last trading price was 461, which was 67.65 higher than the previous day. The implied volatity was 34.68, the open interest changed by 4 which increased total open position to 4
On 22 Nov ABB was trading at 6904.65. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ABB was trading at 6760.80. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABB was trading at 6701.60. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABB was trading at 6701.60. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ABB was trading at 6625.90. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 393.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 393.35, which was 393.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABB was trading at 8570.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABB was trading at 8553.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABB was trading at 8510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABB was trading at 8458.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABB was trading at 8154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABB was trading at 7758.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABB was trading at 7930.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABB was trading at 8110.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABB was trading at 8268.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABB was trading at 8055.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
