AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
21 Nov 2024 04:13 PM IST
| AARTIIND 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 425.60 | 0.05 | 0.00 | - | 2 | -1 | 276 | |||
| 20 Nov | 434.90 | 0.05 | 0.00 | - | 6 | -6 | 281 | |||
| 19 Nov | 434.90 | 0.05 | -0.15 | - | 6 | -2 | 281 | |||
| 18 Nov | 431.25 | 0.2 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 14 Nov | 438.25 | 0.2 | -0.20 | - | 4 | -2 | 285 | |||
| 13 Nov | 428.65 | 0.4 | 0.00 | 0.00 | 0 | -6 | 0 | |||
| 12 Nov | 445.25 | 0.4 | 0.00 | - | 6 | -2 | 291 | |||
|
|
||||||||||
| 11 Nov | 439.75 | 0.4 | -0.45 | - | 150 | -64 | 297 | |||
| 8 Nov | 474.40 | 0.85 | -1.60 | 47.14 | 608 | 50 | 358 | |||
| 7 Nov | 515.05 | 2.45 | -0.60 | 37.54 | 133 | 7 | 308 | |||
| 6 Nov | 521.45 | 3.05 | 0.85 | 35.82 | 161 | 7 | 302 | |||
| 5 Nov | 510.80 | 2.2 | -0.10 | 36.35 | 81 | 15 | 295 | |||
| 4 Nov | 505.05 | 2.3 | -2.50 | 38.97 | 343 | 40 | 280 | |||
| 1 Nov | 525.75 | 4.8 | 0.80 | 35.58 | 75 | 19 | 238 | |||
| 31 Oct | 510.90 | 4 | 1.25 | - | 71 | 13 | 219 | |||
| 30 Oct | 512.55 | 2.75 | 0.15 | - | 141 | 26 | 206 | |||
| 29 Oct | 514.85 | 2.6 | -3.15 | - | 343 | 127 | 179 | |||
| 28 Oct | 510.60 | 5.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 488.60 | 5.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 504.85 | 5.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 492.95 | 5.75 | 0.00 | - | 0 | 0 | 52 | |||
| 22 Oct | 488.45 | 5.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.25 | 5.75 | 0.00 | - | 0 | 42 | 0 | |||
| 18 Oct | 524.25 | 5.75 | -1.25 | - | 52 | 39 | 49 | |||
| 17 Oct | 520.85 | 7 | -3.00 | - | 5 | 2 | 9 | |||
| 16 Oct | 534.15 | 10 | -1.00 | - | 5 | 1 | 6 | |||
| 15 Oct | 539.00 | 11 | 0.00 | - | 0 | 4 | 0 | |||
| 14 Oct | 533.30 | 11 | 0.75 | - | 4 | 3 | 4 | |||
| 11 Oct | 529.20 | 10.25 | -78.80 | - | 2 | 1 | 1 | |||
| 10 Oct | 526.95 | 89.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 530.10 | 89.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 537.85 | 89.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 530.95 | 89.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 551.15 | 89.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 562.65 | 89.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 587.00 | 89.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 582.95 | 89.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 583.40 | 89.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 582.45 | 89.05 | 89.05 | - | 0 | 0 | 0 | |||
| 25 Sept | 586.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 588.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 568.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 595.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 591.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 604.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 617.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 623.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 626.90 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 276
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 281
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 281
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 285
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 291
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 297
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 0.85, which was -1.60 lower than the previous day. The implied volatity was 47.14, the open interest changed by 50 which increased total open position to 358
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was 37.54, the open interest changed by 7 which increased total open position to 308
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 3.05, which was 0.85 higher than the previous day. The implied volatity was 35.82, the open interest changed by 7 which increased total open position to 302
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was 36.35, the open interest changed by 15 which increased total open position to 295
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 2.3, which was -2.50 lower than the previous day. The implied volatity was 38.97, the open interest changed by 40 which increased total open position to 280
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was 35.58, the open interest changed by 19 which increased total open position to 238
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 2.6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 5.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 10.25, which was -78.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 89.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AARTIIND was trading at 582.45. The strike last trading price was 89.05, which was 89.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AARTIIND was trading at 586.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AARTIIND was trading at 588.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 425.60 | 151 | 6.00 | - | 27 | -23 | 225 |
| 20 Nov | 434.90 | 145 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 434.90 | 145 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 431.25 | 145 | 0.00 | 0.00 | 0 | -2 | 0 |
| 14 Nov | 438.25 | 145 | 0.00 | - | 2 | 0 | 250 |
| 13 Nov | 428.65 | 145 | -6.10 | - | 1 | 0 | 251 |
| 12 Nov | 445.25 | 151.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 439.75 | 151.1 | 86.40 | - | 1 | 0 | 252 |
| 8 Nov | 474.40 | 64.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 515.05 | 64.7 | 5.40 | 39.87 | 2 | 0 | 252 |
| 6 Nov | 521.45 | 59.3 | -14.70 | 39.94 | 8 | -4 | 252 |
| 5 Nov | 510.80 | 74 | 9.00 | 57.66 | 1 | 0 | 257 |
| 4 Nov | 505.05 | 65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 525.75 | 65 | 0.00 | 0.00 | 0 | 28 | 0 |
| 31 Oct | 510.90 | 65 | 1.00 | - | 28 | 27 | 256 |
| 30 Oct | 512.55 | 64 | 2.15 | - | 23 | 17 | 225 |
| 29 Oct | 514.85 | 61.85 | 24.40 | - | 208 | 206 | 207 |
| 28 Oct | 510.60 | 37.45 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 488.60 | 37.45 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 504.85 | 37.45 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 492.95 | 37.45 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 488.45 | 37.45 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 510.25 | 37.45 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 524.25 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 520.85 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 534.15 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 539.00 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 533.30 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 529.20 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 526.95 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 530.10 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 537.85 | 37.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 530.95 | 37.45 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 551.15 | 37.45 | 7.50 | - | 1 | 0 | 0 |
| 3 Oct | 562.65 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 587.00 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 582.95 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 583.40 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 582.45 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 586.95 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 588.60 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 568.05 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 570.65 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 595.80 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 591.05 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 604.60 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 617.05 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 623.10 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 626.90 | 29.95 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 151, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 225
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 145, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 251
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 151.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 151.1, which was 86.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 64.7, which was 5.40 higher than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 252
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 59.3, which was -14.70 lower than the previous day. The implied volatity was 39.94, the open interest changed by -4 which decreased total open position to 252
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 74, which was 9.00 higher than the previous day. The implied volatity was 57.66, the open interest changed by 0 which decreased total open position to 257
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AARTIIND was trading at 525.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 64, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AARTIIND was trading at 514.85. The strike last trading price was 61.85, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AARTIIND was trading at 510.60. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AARTIIND was trading at 488.60. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AARTIIND was trading at 504.85. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AARTIIND was trading at 492.95. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AARTIIND was trading at 488.45. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AARTIIND was trading at 510.25. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AARTIIND was trading at 524.25. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AARTIIND was trading at 520.85. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AARTIIND was trading at 534.15. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AARTIIND was trading at 539.00. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AARTIIND was trading at 533.30. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AARTIIND was trading at 529.20. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AARTIIND was trading at 526.95. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AARTIIND was trading at 530.10. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AARTIIND was trading at 537.85. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AARTIIND was trading at 530.95. The strike last trading price was 37.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AARTIIND was trading at 551.15. The strike last trading price was 37.45, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AARTIIND was trading at 562.65. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AARTIIND was trading at 587.00. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AARTIIND was trading at 582.95. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AARTIIND was trading at 583.40. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AARTIIND was trading at 582.45. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AARTIIND was trading at 586.95. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AARTIIND was trading at 588.60. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AARTIIND was trading at 568.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AARTIIND was trading at 570.65. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AARTIIND was trading at 595.80. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AARTIIND was trading at 591.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AARTIIND was trading at 604.60. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AARTIIND was trading at 617.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AARTIIND was trading at 623.10. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AARTIIND was trading at 626.90. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
