AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
21 Nov 2024 04:13 PM IST
| AARTIIND 28NOV2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 425.60 | 40.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 434.90 | 40.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 40.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 40.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 438.25 | 40.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 40.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Nov | 445.25 | 40.2 | 5.80 | 42.00 | 1 | 0 | 9 | |||
| 11 Nov | 439.75 | 34.4 | 34.40 | 36.92 | 28 | 9 | 9 | |||
| 8 Nov | 474.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 515.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 521.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 510.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 505.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 510.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 512.55 | 0 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 CE is 0.00
Historical price for 410 CE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 40.2, which was 5.80 higher than the previous day. The implied volatity was 42.00, the open interest changed by 0 which decreased total open position to 9
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 34.4, which was 34.40 higher than the previous day. The implied volatity was 36.92, the open interest changed by 9 which increased total open position to 9
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AARTIIND 28NOV2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 425.60 | 0.5 | 0.00 | 0.00 | 0 | -8 | 0 |
| 20 Nov | 434.90 | 0.5 | 0.00 | 23.81 | 8 | -8 | 138 |
| 19 Nov | 434.90 | 0.5 | -0.10 | 23.81 | 8 | -6 | 138 |
| 18 Nov | 431.25 | 0.6 | -0.70 | 22.56 | 2 | -1 | 145 |
| 14 Nov | 438.25 | 1.3 | -0.30 | 30.70 | 7 | -6 | 147 |
| 13 Nov | 428.65 | 1.6 | 0.00 | 24.58 | 20 | -18 | 155 |
| 12 Nov | 445.25 | 1.6 | -1.30 | 33.87 | 80 | -79 | 174 |
| 11 Nov | 439.75 | 2.9 | 2.90 | 35.45 | 1,627 | 254 | 254 |
| 8 Nov | 474.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 515.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 521.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 510.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 505.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 510.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 512.55 | 0 | - | 0 | 0 | 0 | |
For Aarti Industries Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 23.81, the open interest changed by -8 which decreased total open position to 138
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 23.81, the open interest changed by -6 which decreased total open position to 138
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 22.56, the open interest changed by -1 which decreased total open position to 145
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 30.70, the open interest changed by -6 which decreased total open position to 147
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 24.58, the open interest changed by -18 which decreased total open position to 155
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 1.6, which was -1.30 lower than the previous day. The implied volatity was 33.87, the open interest changed by -79 which decreased total open position to 174
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 2.9, which was 2.90 higher than the previous day. The implied volatity was 35.45, the open interest changed by 254 which increased total open position to 254
On 8 Nov AARTIIND was trading at 474.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AARTIIND was trading at 515.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AARTIIND was trading at 521.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AARTIIND was trading at 510.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AARTIIND was trading at 505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AARTIIND was trading at 510.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AARTIIND was trading at 512.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
