AARTIIND
Aarti Industries Ltd
Historical option data for AARTIIND
21 Nov 2024 04:13 PM IST
| AARTIIND 28NOV2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 425.60 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 434.90 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 434.90 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 431.25 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 438.25 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 428.65 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 445.25 | 177.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 439.75 | 177.4 | - | 0 | 0 | 0 | ||||
For Aarti Industries Ltd - strike price 390 expiring on 28NOV2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 177.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 177.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AARTIIND 28NOV2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 425.60 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 434.90 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 434.90 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 431.25 | 2 | 0.00 | 0.00 | 0 | 0 | 20 |
| 14 Nov | 438.25 | 2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 428.65 | 2 | 0.55 | 41.36 | 1 | 0 | 21 |
| 12 Nov | 445.25 | 1.45 | 0.00 | 46.82 | 2 | -1 | 22 |
| 11 Nov | 439.75 | 1.45 | 41.74 | 73 | 24 | 24 | |
For Aarti Industries Ltd - strike price 390 expiring on 28NOV2024
Delta for 390 PE is 0.00
Historical price for 390 PE is as follows
On 21 Nov AARTIIND was trading at 425.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AARTIIND was trading at 434.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AARTIIND was trading at 434.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AARTIIND was trading at 431.25. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 14 Nov AARTIIND was trading at 438.25. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov AARTIIND was trading at 428.65. The strike last trading price was 2, which was 0.55 higher than the previous day. The implied volatity was 41.36, the open interest changed by 0 which decreased total open position to 21
On 12 Nov AARTIIND was trading at 445.25. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 46.82, the open interest changed by -1 which decreased total open position to 22
On 11 Nov AARTIIND was trading at 439.75. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 41.74, the open interest changed by 24 which increased total open position to 24
