ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 92.5 | 0.00 | - | 0 | 900 | 0 | |||
| 4 Jul | 1137.05 | 92.5 | - | 0 | 900 | 0 | ||||
| 3 Jul | 1095.25 | 92.5 | - | 0 | 900 | 0 | ||||
| 2 Jul | 1074.60 | 92.5 | - | 900 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 52.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1073.95 | 52.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1057.00 | 52.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1071.75 | 52.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1078.95 | 52.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1090.50 | 52.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1096.95 | 52.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1084.85 | 52.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.05 | 52.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1055.80 | 52.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1045.00 | 52.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1048.65 | 52.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1003.60 | 52.45 | - | 0 | 0 | 0 | ||||
| 30 May | 1044.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1044.75 | 0.00 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 92.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 52.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 1.3 | -1.05 | - | 70,200 | -6,300 | 86,400 |
| 4 Jul | 1137.05 | 2.35 | - | 1,35,000 | 51,300 | 92,700 | |
| 3 Jul | 1095.25 | 3.45 | - | 54,900 | 10,800 | 41,400 | |
| 2 Jul | 1074.60 | 5.7 | - | 30,600 | 6,300 | 29,700 | |
| 1 Jul | 1067.30 | 6.4 | - | 27,900 | 13,500 | 23,400 | |
| 28 Jun | 1073.95 | 5 | - | 9,000 | 2,700 | 9,900 | |
| 27 Jun | 1057.00 | 7.9 | - | 11,700 | 7,200 | 7,200 | |
| 25 Jun | 1071.75 | 63.5 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 63.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 63.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1096.95 | 63.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1084.85 | 63.50 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.05 | 63.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 63.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1045.00 | 63.50 | - | 0 | 0 | 0 | |
| 5 Jun | 1048.65 | 63.50 | - | 0 | 0 | 0 | |
| 4 Jun | 1003.60 | 63.50 | - | 0 | 0 | 0 | |
| 30 May | 1044.75 | 63.50 | - | 0 | 0 | 0 | |
| 29 May | 1044.75 | 63.50 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 86400
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 92700
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 41400
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 29700
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 23400
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9900
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 63.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0