ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 88.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1137.05 | 88.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1095.25 | 88.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1074.60 | 88.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 88.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1073.95 | 88.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1057.00 | 88.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1071.75 | 88.4 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1078.95 | 88.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1090.50 | 88.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1096.95 | 88.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1084.85 | 88.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.05 | 88.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1055.80 | 88.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1045.00 | 88.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1048.65 | 88.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1003.60 | 88.40 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 970 expiring on 25JUL2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 88.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 88.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 1.2 | -0.90 | - | 21,600 | -9,000 | 16,200 |
| 4 Jul | 1137.05 | 2.1 | - | 36,900 | -4,500 | 25,200 | |
| 3 Jul | 1095.25 | 2.55 | - | 44,100 | -6,300 | 29,700 | |
| 2 Jul | 1074.60 | 4.2 | - | 73,800 | -16,200 | 36,000 | |
| 1 Jul | 1067.30 | 4.7 | - | 9,900 | 5,400 | 52,200 | |
| 28 Jun | 1073.95 | 5.45 | - | 1,06,200 | 9,000 | 46,800 | |
| 27 Jun | 1057.00 | 7.35 | - | 54,000 | 37,800 | 37,800 | |
| 25 Jun | 1071.75 | 23.65 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 23.65 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 23.65 | - | 0 | 0 | 0 | |
| 12 Jun | 1096.95 | 23.65 | - | 0 | 0 | 0 | |
| 11 Jun | 1084.85 | 23.65 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.05 | 23.65 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 23.65 | - | 0 | 0 | 0 | |
| 6 Jun | 1045.00 | 23.65 | - | 0 | 0 | 0 | |
| 5 Jun | 1048.65 | 23.65 | - | 0 | 0 | 0 | |
| 4 Jun | 1003.60 | 23.65 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 970 expiring on 25JUL2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 1.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 16200
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 25200
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 29700
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 36000
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 52200
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 46800
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 37800
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0