ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 122.35 | 0.00 | - | 0 | 900 | 0 | |||
| 4 Jul | 1137.05 | 122.35 | - | 0 | 900 | 0 | ||||
| 3 Jul | 1095.25 | 122.35 | - | 0 | 900 | 0 | ||||
| 2 Jul | 1074.60 | 122.35 | - | 900 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 61.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1073.95 | 61.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1057.00 | 61.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1071.75 | 61.6 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1078.95 | 61.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1090.50 | 61.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1096.95 | 61.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1084.85 | 61.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.05 | 61.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1055.80 | 61.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1045.00 | 61.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1048.65 | 61.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1003.60 | 61.60 | - | 0 | 0 | 0 | ||||
| 30 May | 1044.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1044.75 | 0.00 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 960 expiring on 25JUL2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 122.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 122.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 122.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 122.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 61.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 1 | -0.50 | - | 36,000 | -13,500 | 33,300 |
| 4 Jul | 1137.05 | 1.5 | - | 42,300 | 0 | 46,800 | |
| 3 Jul | 1095.25 | 2.2 | - | 67,500 | 3,600 | 46,800 | |
| 2 Jul | 1074.60 | 3.2 | - | 1,08,900 | 30,600 | 43,200 | |
| 1 Jul | 1067.30 | 4.1 | - | 17,100 | 12,600 | 12,600 | |
| 28 Jun | 1073.95 | 5.45 | - | 0 | 0 | 0 | |
| 27 Jun | 1057.00 | 5.45 | - | 1,800 | 0 | 3,600 | |
| 25 Jun | 1071.75 | 7 | - | 2,700 | 0 | 3,600 | |
| 18 Jun | 1078.95 | 6.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 6.25 | - | 900 | 0 | 3,600 | |
| 12 Jun | 1096.95 | 6.25 | - | 2,700 | 0 | 3,600 | |
| 11 Jun | 1084.85 | 8.30 | - | 0 | -900 | 0 | |
| 10 Jun | 1086.05 | 8.30 | - | 900 | 0 | 4,500 | |
| 7 Jun | 1055.80 | 20.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1045.00 | 20.80 | - | 900 | 0 | 4,500 | |
| 5 Jun | 1048.65 | 15.85 | - | 1,800 | 4,500 | 4,500 | |
| 4 Jun | 1003.60 | 25.00 | - | 0 | 0 | 0 | |
| 30 May | 1044.75 | 25.00 | - | 4,500 | 2,700 | 2,700 | |
| 29 May | 1044.75 | 25.00 | - | 4,500 | 2,700 | 2,700 | |
For ZYDUS LIFESCIENCES LTD - strike price 960 expiring on 25JUL2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 33300
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46800
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 46800
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 43200
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 5 Jun ZYDUSLIFE was trading at 1048.65. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 29 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700