ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 102.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1137.05 | 102.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1095.25 | 102.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1074.60 | 102.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 102.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1073.95 | 102.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1057.00 | 102.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1071.75 | 102.4 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1078.95 | 102.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1084.85 | 102.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.05 | 102.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1055.80 | 102.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1045.00 | 102.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 1003.60 | 102.40 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 950 expiring on 25JUL2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 102.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 102.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 102.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 102.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 102.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 102.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 102.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 102.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 102.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 102.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 102.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 102.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 102.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 102.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 0.95 | -0.05 | - | 1,800 | -900 | 34,200 |
| 4 Jul | 1137.05 | 1 | - | 33,300 | -1,800 | 35,100 | |
| 3 Jul | 1095.25 | 1.45 | - | 60,300 | -17,100 | 36,900 | |
| 2 Jul | 1074.60 | 2.8 | - | 1,20,600 | 22,500 | 55,800 | |
| 1 Jul | 1067.30 | 3.2 | - | 58,500 | -9,900 | 33,300 | |
| 28 Jun | 1073.95 | 3.75 | - | 70,200 | 40,500 | 43,200 | |
| 27 Jun | 1057.00 | 4.95 | - | 11,700 | 2,700 | 2,700 | |
| 25 Jun | 1071.75 | 17.9 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 17.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1084.85 | 17.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.05 | 17.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 17.90 | - | 0 | 0 | 0 | |
| 6 Jun | 1045.00 | 17.90 | - | 0 | 0 | 0 | |
| 4 Jun | 1003.60 | 17.90 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 950 expiring on 25JUL2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 34200
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 35100
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 36900
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 55800
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 33300
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 43200
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 17.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0