ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1162.45 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1137.05 | 71.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1095.25 | 71.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1074.60 | 71.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1067.30 | 71.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1073.95 | 71.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1057.00 | 71.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1071.75 | 71.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1078.95 | 71.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1084.85 | 71.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1086.05 | 71.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1055.80 | 71.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1045.00 | 71.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1003.60 | 71.85 | - | 0 | 0 | 0 | ||||
| 30 May | 1044.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1044.75 | 0.00 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 940 expiring on 25JUL2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 71.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 0.15 | -43.45 | - | 40,500 | 2,700 | 2,700 |
| 4 Jul | 1137.05 | 43.6 | - | 0 | 0 | 0 | |
| 3 Jul | 1095.25 | 43.6 | - | 0 | 0 | 0 | |
| 2 Jul | 1074.60 | 43.6 | - | 0 | 0 | 0 | |
| 1 Jul | 1067.30 | 43.6 | - | 0 | 0 | 0 | |
| 28 Jun | 1073.95 | 43.6 | - | 0 | 0 | 0 | |
| 27 Jun | 1057.00 | 43.6 | - | 0 | 0 | 0 | |
| 25 Jun | 1071.75 | 43.6 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 43.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1084.85 | 43.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1086.05 | 43.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 43.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1045.00 | 43.60 | - | 0 | 0 | 0 | |
| 4 Jun | 1003.60 | 43.60 | - | 0 | 0 | 0 | |
| 30 May | 1044.75 | 43.60 | - | 0 | 0 | 0 | |
| 29 May | 1044.75 | 43.60 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 940 expiring on 25JUL2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0.15, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ZYDUSLIFE was trading at 1084.85. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ZYDUSLIFE was trading at 1086.05. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ZYDUSLIFE was trading at 1045.00. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ZYDUSLIFE was trading at 1003.60. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ZYDUSLIFE was trading at 1044.75. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0