ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
02 Jan 2025 04:11 PM IST
| ZYDUSLIFE 30JAN2025 870 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 990.75 | 99.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 973.80 | 99.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 971.70 | 99.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 956.95 | 99.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Dec | 972.40 | 99.95 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 870 expiring on 30JAN2025
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 2 Jan ZYDUSLIFE was trading at 990.75. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ZYDUSLIFE was trading at 973.80. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ZYDUSLIFE was trading at 971.70. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ZYDUSLIFE was trading at 956.95. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ZYDUSLIFE was trading at 972.40. The strike last trading price was 99.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30JAN2025 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.25
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 990.75 | 1.5 | -0.60 | 29.72 | 1 | 0 | 59 |
| 1 Jan | 973.80 | 2.1 | 0.00 | 0.00 | 0 | 12 | 0 |
| 31 Dec | 971.70 | 2.1 | -0.55 | 27.42 | 19 | 10 | 57 |
| 30 Dec | 956.95 | 2.65 | 0.55 | 27.13 | 35 | 25 | 43 |
| 27 Dec | 972.40 | 2.1 | 26.31 | 29 | 17 | 17 | |
For Zydus Lifesciences Ltd - strike price 870 expiring on 30JAN2025
Delta for 870 PE is -0.04
Historical price for 870 PE is as follows
On 2 Jan ZYDUSLIFE was trading at 990.75. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 59
On 1 Jan ZYDUSLIFE was trading at 973.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Dec ZYDUSLIFE was trading at 971.70. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 27.42, the open interest changed by 10 which increased total open position to 57
On 30 Dec ZYDUSLIFE was trading at 956.95. The strike last trading price was 2.65, which was 0.55 higher than the previous day. The implied volatity was 27.13, the open interest changed by 25 which increased total open position to 43
On 27 Dec ZYDUSLIFE was trading at 972.40. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was 26.31, the open interest changed by 17 which increased total open position to 17
