ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 10.3 | 1.30 | - | 19,53,900 | -36,000 | 2,23,200 | |||
|
|
||||||||||
| 4 Jul | 1137.05 | 9 | - | 20,43,900 | 1,52,100 | 2,59,200 | ||||
| 3 Jul | 1095.25 | 4.15 | - | 6,57,000 | 39,600 | 1,07,100 | ||||
| 2 Jul | 1074.60 | 3 | - | 88,200 | 8,100 | 67,500 | ||||
| 1 Jul | 1067.30 | 2.45 | - | 59,400 | 900 | 59,400 | ||||
| 28 Jun | 1073.95 | 3.55 | - | 2,22,300 | 56,700 | 58,500 | ||||
| 27 Jun | 1057.00 | 1.8 | - | 1,800 | 900 | 1,800 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 10.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 223200
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 152100 which increased total open position to 259200
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 107100
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 67500
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 59400
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 58500
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 83.8 | -25.25 | - | 7,200 | 3,600 | 6,300 |
| 4 Jul | 1137.05 | 109.05 | - | 1,800 | 900 | 2,700 | |
| 3 Jul | 1095.25 | 140.05 | - | 900 | 0 | 1,800 | |
| 2 Jul | 1074.60 | 156 | - | 0 | 900 | 0 | |
| 1 Jul | 1067.30 | 156 | - | 0 | 900 | 0 | |
| 28 Jun | 1073.95 | 156 | - | 900 | 900 | 1,800 | |
| 27 Jun | 1057.00 | 177 | - | 1,800 | 900 | 900 | |
For ZYDUS LIFESCIENCES LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 83.8, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6300
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 109.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 156, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 177, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900