Related Pages for ZYDUSLIFE
[--[65.84.65.76]--]
ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
1162.45 25.40 (2.23%)

Back to Option Chain

Historical option data for ZYDUSLIFE

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1162.45 0 0.00 - 0 0 0
4 Jul 1137.05 0 - 0 0 0
3 Jul 1095.25 0 - 0 0 0
2 Jul 1074.60 0 - 0 0 0
1 Jul 1067.30 0 - 0 0 0
28 Jun 1073.95 0 - 0 0 0
27 Jun 1057.00 0 - 0 0 0

For ZYDUS LIFESCIENCES LTD - strike price 1230 expiring on 25JUL2024

Delta for 1230 CE is -

Historical price for 1230 CE is as follows

On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1162.45 0 0.00 - 0 0 0
4 Jul 1137.05 0 - 0 0 0
3 Jul 1095.25 0 - 0 0 0
2 Jul 1074.60 0 - 0 0 0
1 Jul 1067.30 0 - 0 0 0
28 Jun 1073.95 0 - 0 0 0
27 Jun 1057.00 0 - 0 0 0

For ZYDUS LIFESCIENCES LTD - strike price 1230 expiring on 25JUL2024

Delta for 1230 PE is -

Historical price for 1230 PE is as follows

On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0