ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
21 Nov 2024 04:11 PM IST
| ZYDUSLIFE 28NOV2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 944.05 | 0.1 | 0.05 | - | 12 | -5 | 279 | |||
| 20 Nov | 947.60 | 0.05 | 0.00 | - | 11 | -9 | 288 | |||
| 19 Nov | 947.60 | 0.05 | -0.05 | - | 11 | -5 | 288 | |||
| 18 Nov | 944.70 | 0.1 | 0.05 | - | 45 | -7 | 295 | |||
| 14 Nov | 957.40 | 0.05 | -0.20 | 39.39 | 44 | -4 | 302 | |||
| 13 Nov | 963.75 | 0.25 | -0.05 | 43.87 | 49 | -7 | 306 | |||
| 12 Nov | 949.75 | 0.3 | -0.05 | 46.28 | 90 | -8 | 321 | |||
| 11 Nov | 967.75 | 0.35 | -0.10 | 42.19 | 35 | -13 | 328 | |||
| 8 Nov | 970.35 | 0.45 | -0.05 | 40.31 | 57 | -10 | 341 | |||
| 7 Nov | 973.25 | 0.5 | -0.35 | 38.78 | 119 | -18 | 351 | |||
| 6 Nov | 995.10 | 0.85 | -0.20 | 37.01 | 231 | 43 | 369 | |||
| 5 Nov | 988.45 | 1.05 | -0.60 | 38.65 | 217 | -3 | 326 | |||
| 4 Nov | 1004.45 | 1.65 | -0.10 | 38.10 | 993 | 160 | 338 | |||
| 1 Nov | 1004.00 | 1.75 | -0.30 | 36.46 | 21 | 20 | 177 | |||
| 31 Oct | 1001.25 | 2.05 | 0.30 | - | 140 | 2 | 157 | |||
| 30 Oct | 985.35 | 1.75 | -0.65 | - | 303 | 11 | 155 | |||
| 29 Oct | 1002.20 | 2.4 | -0.45 | - | 976 | 38 | 144 | |||
| 28 Oct | 1006.30 | 2.85 | 0.70 | - | 1,120 | 7 | 96 | |||
| 25 Oct | 990.60 | 2.15 | -0.35 | - | 296 | 9 | 89 | |||
| 24 Oct | 1005.70 | 2.5 | -0.15 | - | 160 | 0 | 80 | |||
| 23 Oct | 1001.00 | 2.65 | 0.10 | - | 468 | -106 | 80 | |||
| 22 Oct | 988.20 | 2.55 | -0.60 | - | 665 | 33 | 188 | |||
| 21 Oct | 1005.70 | 3.15 | -0.75 | - | 1,376 | 88 | 155 | |||
| 18 Oct | 1022.45 | 3.9 | -0.70 | - | 985 | 16 | 65 | |||
| 17 Oct | 1020.85 | 4.6 | 0.15 | - | 213 | 9 | 54 | |||
| 16 Oct | 1020.10 | 4.45 | -2.50 | - | 487 | 14 | 45 | |||
| 15 Oct | 1058.15 | 6.95 | 0.25 | - | 431 | 15 | 32 | |||
| 14 Oct | 1062.35 | 6.7 | -2.10 | - | 7 | 2 | 14 | |||
| 11 Oct | 1064.40 | 8.8 | 1.90 | - | 1 | 0 | 11 | |||
| 10 Oct | 1057.00 | 6.9 | -1.60 | - | 13 | 4 | 16 | |||
| 9 Oct | 1065.35 | 8.5 | 1.40 | - | 7 | 3 | 13 | |||
| 8 Oct | 1054.65 | 7.1 | 0.10 | - | 2 | 0 | 10 | |||
| 7 Oct | 1050.65 | 7 | -4.20 | - | 6 | 3 | 8 | |||
| 4 Oct | 1057.35 | 11.2 | -1.90 | - | 3 | 1 | 4 | |||
| 3 Oct | 1069.05 | 13.1 | 0.00 | - | 2 | 0 | 1 | |||
| 30 Sept | 1068.55 | 13.1 | -44.90 | - | 1 | 0 | 1 | |||
| 24 Sept | 1051.55 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1055.25 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1054.45 | 58 | 58.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1120.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 279
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 288
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 288
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 295
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was 39.39, the open interest changed by -4 which decreased total open position to 302
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.87, the open interest changed by -7 which decreased total open position to 306
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 46.28, the open interest changed by -8 which decreased total open position to 321
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 42.19, the open interest changed by -13 which decreased total open position to 328
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 40.31, the open interest changed by -10 which decreased total open position to 341
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 38.78, the open interest changed by -18 which decreased total open position to 351
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 37.01, the open interest changed by 43 which increased total open position to 369
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was 38.65, the open interest changed by -3 which decreased total open position to 326
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 38.10, the open interest changed by 160 which increased total open position to 338
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 1.75, which was -0.30 lower than the previous day. The implied volatity was 36.46, the open interest changed by 20 which increased total open position to 177
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 2.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 2.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 2.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 3.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 3.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 4.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 6.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 6.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 8.8, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 6.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 8.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 7.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 11.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 13.1, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ZYDUSLIFE was trading at 1055.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 58, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ZYDUSLIFE 28NOV2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 944.05 | 257.5 | 12.20 | - | 1 | 0 | 21 |
| 20 Nov | 947.60 | 245.3 | 0.00 | - | 11 | -7 | 25 |
| 19 Nov | 947.60 | 245.3 | 55.30 | - | 11 | -3 | 25 |
| 18 Nov | 944.70 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 957.40 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 963.75 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 949.75 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 967.75 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 970.35 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 973.25 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 995.10 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 988.45 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1004.45 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1004.00 | 190 | 0.00 | 0.00 | 0 | 8 | 0 |
| 31 Oct | 1001.25 | 190 | 1.00 | - | 8 | 7 | 27 |
| 30 Oct | 985.35 | 189 | 0.00 | - | 0 | 5 | 0 |
| 29 Oct | 1002.20 | 189 | 6.10 | - | 6 | 4 | 19 |
| 28 Oct | 1006.30 | 182.9 | -17.10 | - | 11 | 10 | 14 |
| 25 Oct | 990.60 | 200 | 15.00 | - | 2 | 1 | 4 |
| 24 Oct | 1005.70 | 185 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1001.00 | 185 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 988.20 | 185 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 1005.70 | 185 | 38.00 | - | 1 | 0 | 2 |
| 18 Oct | 1022.45 | 147 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1020.85 | 147 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1020.10 | 147 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1058.15 | 147 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1062.35 | 147 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1064.40 | 147 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1057.00 | 147 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1065.35 | 147 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1054.65 | 147 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1050.65 | 147 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1057.35 | 147 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1069.05 | 147 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1068.55 | 147 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1051.55 | 147 | 0.00 | - | 0 | 0 | 2 |
| 23 Sept | 1055.25 | 147 | 0.00 | - | 0 | 0 | 2 |
| 19 Sept | 1054.45 | 147 | 147.00 | - | 2 | 1 | 1 |
| 17 Sept | 1110.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1115.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1118.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1120.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1112.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1113.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1104.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1114.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1111.55 | 0 | - | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 21 Nov ZYDUSLIFE was trading at 944.05. The strike last trading price was 257.5, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 245.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 25
On 19 Nov ZYDUSLIFE was trading at 947.60. The strike last trading price was 245.3, which was 55.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 25
On 18 Nov ZYDUSLIFE was trading at 944.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ZYDUSLIFE was trading at 957.40. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ZYDUSLIFE was trading at 963.75. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ZYDUSLIFE was trading at 949.75. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ZYDUSLIFE was trading at 967.75. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ZYDUSLIFE was trading at 970.35. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ZYDUSLIFE was trading at 973.25. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ZYDUSLIFE was trading at 995.10. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ZYDUSLIFE was trading at 988.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ZYDUSLIFE was trading at 1004.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ZYDUSLIFE was trading at 1004.00. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct ZYDUSLIFE was trading at 1001.25. The strike last trading price was 190, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ZYDUSLIFE was trading at 985.35. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ZYDUSLIFE was trading at 1002.20. The strike last trading price was 189, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ZYDUSLIFE was trading at 1006.30. The strike last trading price was 182.9, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ZYDUSLIFE was trading at 990.60. The strike last trading price was 200, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ZYDUSLIFE was trading at 1001.00. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ZYDUSLIFE was trading at 988.20. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ZYDUSLIFE was trading at 1005.70. The strike last trading price was 185, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ZYDUSLIFE was trading at 1022.45. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ZYDUSLIFE was trading at 1020.85. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ZYDUSLIFE was trading at 1020.10. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ZYDUSLIFE was trading at 1058.15. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ZYDUSLIFE was trading at 1062.35. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ZYDUSLIFE was trading at 1064.40. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ZYDUSLIFE was trading at 1057.00. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ZYDUSLIFE was trading at 1065.35. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ZYDUSLIFE was trading at 1054.65. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ZYDUSLIFE was trading at 1050.65. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ZYDUSLIFE was trading at 1057.35. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ZYDUSLIFE was trading at 1069.05. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ZYDUSLIFE was trading at 1068.55. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ZYDUSLIFE was trading at 1051.55. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ZYDUSLIFE was trading at 1055.25. The strike last trading price was 147, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ZYDUSLIFE was trading at 1054.45. The strike last trading price was 147, which was 147.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ZYDUSLIFE was trading at 1110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ZYDUSLIFE was trading at 1115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ZYDUSLIFE was trading at 1118.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ZYDUSLIFE was trading at 1120.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ZYDUSLIFE was trading at 1112.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ZYDUSLIFE was trading at 1113.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ZYDUSLIFE was trading at 1104.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ZYDUSLIFE was trading at 1114.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ZYDUSLIFE was trading at 1111.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
