ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 18.9 | 1.90 | - | 43,39,800 | -1,19,700 | 3,26,700 | |||
|
|
||||||||||
| 4 Jul | 1137.05 | 17 | - | 40,65,300 | 1,17,000 | 4,46,400 | ||||
| 3 Jul | 1095.25 | 7.8 | - | 16,65,900 | 1,71,900 | 3,29,400 | ||||
| 2 Jul | 1074.60 | 5.6 | - | 3,26,700 | 19,800 | 1,57,500 | ||||
| 1 Jul | 1067.30 | 4.7 | - | 2,72,700 | 15,300 | 1,37,700 | ||||
| 28 Jun | 1073.95 | 6.45 | - | 4,37,400 | 64,800 | 1,22,400 | ||||
| 27 Jun | 1057.00 | 4.9 | - | 30,600 | 11,700 | 57,600 | ||||
| 26 Jun | 1065.80 | 6 | - | 57,600 | 39,600 | 44,100 | ||||
| 25 Jun | 1071.75 | 6.1 | - | 5,400 | 1,800 | 4,500 | ||||
| 24 Jun | 1080.35 | 8.2 | - | 1,800 | 900 | 1,800 | ||||
| 21 Jun | 1085.05 | 7.20 | - | 1,800 | 900 | 900 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 18.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -119700 which decreased total open position to 326700
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 446400
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 171900 which increased total open position to 329400
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 157500
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 137700
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 122400
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 57600
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 44100
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4500
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 54.8 | -18.70 | - | 55,800 | 14,400 | 20,700 |
| 4 Jul | 1137.05 | 73.5 | - | 10,800 | 6,300 | 6,300 | |
| 3 Jul | 1095.25 | 232.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1074.60 | 232.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1067.30 | 232.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1073.95 | 232.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1057.00 | 232.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1065.80 | 232.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1071.75 | 232.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1080.35 | 232.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1085.05 | 232.80 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 54.8, which was -18.70 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 20700
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 232.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 232.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 232.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 232.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 232.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 232.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 232.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 232.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 232.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0