ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 21.45 | -0.85 | - | 1,62,000 | 12,600 | 37,800 | |||
| 4 Jul | 1137.05 | 22.3 | - | 1,98,900 | 9,000 | 25,200 | ||||
| 3 Jul | 1095.25 | 8.5 | - | 33,300 | 900 | 16,200 | ||||
| 2 Jul | 1074.60 | 6.9 | - | 45,000 | -18,000 | 16,200 | ||||
| 1 Jul | 1067.30 | 5.5 | - | 6,300 | -900 | 34,200 | ||||
| 28 Jun | 1073.95 | 8 | - | 37,800 | 35,100 | 35,100 | ||||
| 27 Jun | 1057.00 | 9.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1065.80 | 9.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1071.75 | 9.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1080.35 | 9.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1085.05 | 9.20 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 CE is -
Historical price for 1190 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 21.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 37800
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 25200
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 16200
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 16200
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 34200
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 35100
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 162.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1137.05 | 162.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1095.25 | 162.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1074.60 | 162.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1067.30 | 162.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1073.95 | 162.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1057.00 | 162.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1065.80 | 162.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1071.75 | 162.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1080.35 | 162.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1085.05 | 162.05 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1190 expiring on 25JUL2024
Delta for 1190 PE is -
Historical price for 1190 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 162.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 162.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0