ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 25.7 | 3.75 | - | 13,52,700 | 13,500 | 1,45,800 | |||
| 4 Jul | 1137.05 | 21.95 | - | 8,89,200 | 89,100 | 1,32,300 | ||||
| 3 Jul | 1095.25 | 10.5 | - | 1,65,600 | 9,000 | 43,200 | ||||
| 2 Jul | 1074.60 | 8.3 | - | 81,000 | 900 | 35,100 | ||||
| 1 Jul | 1067.30 | 6.5 | - | 22,500 | -3,600 | 34,200 | ||||
| 28 Jun | 1073.95 | 9.25 | - | 54,000 | 37,800 | 37,800 | ||||
| 27 Jun | 1057.00 | 1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1065.80 | 1 | - | 0 | 900 | 0 | ||||
| 25 Jun | 1071.75 | 1 | - | 0 | 900 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1080.35 | 1 | - | 900 | 0 | 0 | ||||
| 21 Jun | 1085.05 | 7.25 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 25.7, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 145800
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 89100 which increased total open position to 132300
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 43200
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 35100
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 34200
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 37800
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 39.75 | -28.00 | - | 1,56,600 | 78,300 | 79,200 |
| 4 Jul | 1137.05 | 67.75 | - | 5,400 | 900 | 900 | |
| 3 Jul | 1095.25 | 214.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1074.60 | 214.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1067.30 | 214.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1073.95 | 214.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1057.00 | 214.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1065.80 | 214.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1071.75 | 214.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1080.35 | 214.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1085.05 | 214.70 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 39.75, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 78300 which increased total open position to 79200
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 67.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 214.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 214.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0