ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 29.5 | 4.20 | - | 11,46,600 | 45,000 | 98,100 | |||
| 4 Jul | 1137.05 | 25.3 | - | 4,08,600 | 31,500 | 53,100 | ||||
| 3 Jul | 1095.25 | 12.25 | - | 2,41,200 | 17,100 | 21,600 | ||||
| 2 Jul | 1074.60 | 5.4 | - | 1,800 | 1,800 | 5,400 | ||||
| 1 Jul | 1067.30 | 7.25 | - | 5,400 | 1,800 | 3,600 | ||||
| 28 Jun | 1073.95 | 9 | - | 1,800 | 1,800 | 1,800 | ||||
| 27 Jun | 1057.00 | 12 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1065.80 | 12 | - | 1,800 | 900 | 900 | ||||
| 25 Jun | 1071.75 | 10.55 | - | 0 | 900 | 0 | ||||
| 24 Jun | 1080.35 | 10.55 | - | 900 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1085.05 | 11.85 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 CE is -
Historical price for 1170 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 29.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 98100
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 53100
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 21600
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 35.1 | -18.00 | - | 1,30,500 | 39,600 | 43,200 |
| 4 Jul | 1137.05 | 53.1 | - | 18,900 | 1,800 | 3,600 | |
| 3 Jul | 1095.25 | 83.65 | - | 1,800 | 0 | 1,800 | |
| 2 Jul | 1074.60 | 108.9 | - | 900 | 1,800 | 1,800 | |
| 1 Jul | 1067.30 | 93.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1073.95 | 93.5 | - | 1,800 | 0 | 0 | |
| 27 Jun | 1057.00 | 144.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1065.80 | 144.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1071.75 | 144.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1080.35 | 144.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1085.05 | 144.90 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1170 expiring on 25JUL2024
Delta for 1170 PE is -
Historical price for 1170 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 35.1, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 43200
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 83.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 108.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 144.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0