ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 34.25 | 5.60 | - | 35,26,200 | 1,64,700 | 2,47,500 | |||
| 4 Jul | 1137.05 | 28.65 | - | 14,93,100 | 21,600 | 82,800 | ||||
| 3 Jul | 1095.25 | 14.15 | - | 4,22,100 | 31,500 | 61,200 | ||||
| 2 Jul | 1074.60 | 10.8 | - | 68,400 | 900 | 30,600 | ||||
| 1 Jul | 1067.30 | 9.5 | - | 15,300 | -2,700 | 29,700 | ||||
| 28 Jun | 1073.95 | 12.15 | - | 75,600 | 26,100 | 32,400 | ||||
| 27 Jun | 1057.00 | 11.2 | - | 1,800 | 0 | 6,300 | ||||
| 26 Jun | 1065.80 | 10.95 | - | 10,800 | -4,500 | 6,300 | ||||
|
|
||||||||||
| 25 Jun | 1071.75 | 10.45 | - | 19,800 | 9,000 | 10,800 | ||||
| 24 Jun | 1080.35 | 18.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1085.05 | 18.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1088.65 | 18.90 | - | 900 | 1,800 | 1,800 | ||||
| 18 Jun | 1078.95 | 18.00 | - | 900 | 0 | 900 | ||||
| 14 Jun | 1109.55 | 16.00 | - | 0 | 0 | 900 | ||||
| 13 Jun | 1090.50 | 16.00 | - | 0 | 0 | 900 | ||||
| 12 Jun | 1096.95 | 16.00 | - | 0 | 0 | 900 | ||||
| 7 Jun | 1055.80 | 16.00 | - | 1,800 | 900 | 900 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 34.25, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 164700 which increased total open position to 247500
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 82800
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 61200
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 30600
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 29700
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 32400
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 6300
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10800
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 30 | -15.25 | - | 5,02,200 | 45,000 | 85,500 |
| 4 Jul | 1137.05 | 45.25 | - | 98,100 | 40,500 | 40,500 | |
| 3 Jul | 1095.25 | 84 | - | 0 | 0 | 0 | |
| 2 Jul | 1074.60 | 84 | - | 0 | 0 | 0 | |
| 1 Jul | 1067.30 | 84 | - | 0 | 0 | 0 | |
| 28 Jun | 1073.95 | 84 | - | 1,800 | 0 | 0 | |
| 27 Jun | 1057.00 | 196.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1065.80 | 196.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1071.75 | 196.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1080.35 | 196.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1085.05 | 196.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1088.65 | 196.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 196.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1109.55 | 196.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 196.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1096.95 | 196.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 196.85 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 30, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 85500
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 45.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 40500
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0