ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 38.45 | 5.45 | - | 29,18,700 | -59,400 | 3,18,600 | |||
| 4 Jul | 1137.05 | 33 | - | 56,44,800 | 38,700 | 3,78,000 | ||||
| 3 Jul | 1095.25 | 16.4 | - | 17,01,000 | 1,12,500 | 3,39,300 | ||||
| 2 Jul | 1074.60 | 12.5 | - | 4,92,300 | -27,000 | 2,21,400 | ||||
| 1 Jul | 1067.30 | 11.2 | - | 7,55,100 | -1,31,400 | 2,48,400 | ||||
| 28 Jun | 1073.95 | 15 | - | 13,15,800 | 3,51,900 | 3,79,800 | ||||
| 27 Jun | 1057.00 | 10.5 | - | 25,200 | 13,500 | 27,900 | ||||
| 26 Jun | 1065.80 | 13.6 | - | 4,500 | 1,800 | 13,500 | ||||
| 25 Jun | 1071.75 | 14 | - | 9,900 | 3,600 | 11,700 | ||||
| 24 Jun | 1080.35 | 16.4 | - | 9,000 | 5,400 | 9,900 | ||||
|
|
||||||||||
| 21 Jun | 1085.05 | 17.50 | - | 900 | 0 | 4,500 | ||||
| 20 Jun | 1088.65 | 21.00 | - | 3,600 | 3,600 | 3,600 | ||||
| 18 Jun | 1078.95 | 15.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1109.55 | 15.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1090.50 | 15.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1096.95 | 15.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1055.80 | 15.15 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1150 expiring on 25JUL2024
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 38.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -59400 which decreased total open position to 318600
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 378000
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 339300
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 221400
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -131400 which decreased total open position to 248400
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 351900 which increased total open position to 379800
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 27900
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13500
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11700
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 9900
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 25.25 | -15.25 | - | 4,77,900 | 8,100 | 93,600 |
| 4 Jul | 1137.05 | 40.5 | - | 2,65,500 | 52,200 | 85,500 | |
| 3 Jul | 1095.25 | 64.05 | - | 39,600 | 7,200 | 33,300 | |
| 2 Jul | 1074.60 | 83 | - | 0 | 1,800 | 0 | |
| 1 Jul | 1067.30 | 83 | - | 1,800 | 1,800 | 26,100 | |
| 28 Jun | 1073.95 | 80.6 | - | 17,100 | 13,500 | 24,300 | |
| 27 Jun | 1057.00 | 90 | - | 11,700 | 10,800 | 10,800 | |
| 26 Jun | 1065.80 | 128.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1071.75 | 128.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1080.35 | 128.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1085.05 | 128.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1088.65 | 128.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 128.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1109.55 | 128.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 128.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1096.95 | 128.40 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 128.40 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1150 expiring on 25JUL2024
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 25.25, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 93600
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 85500
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 33300
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 26100
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 80.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 24300
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 128.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 128.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 128.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 128.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 128.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 128.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 128.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 128.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 128.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 128.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0