ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 45.1 | 7.40 | - | 15,48,000 | -1,50,300 | 1,01,700 | |||
| 4 Jul | 1137.05 | 37.7 | - | 30,85,200 | 1,92,600 | 2,52,000 | ||||
| 3 Jul | 1095.25 | 19.5 | - | 6,06,600 | -34,200 | 59,400 | ||||
|
|
||||||||||
| 2 Jul | 1074.60 | 14.95 | - | 1,52,100 | 69,300 | 92,700 | ||||
| 1 Jul | 1067.30 | 13 | - | 60,300 | 6,300 | 23,400 | ||||
| 28 Jun | 1073.95 | 16.05 | - | 48,600 | 11,700 | 17,100 | ||||
| 27 Jun | 1057.00 | 13.5 | - | 7,200 | 4,500 | 5,400 | ||||
| 26 Jun | 1065.80 | 15 | - | 900 | 0 | 0 | ||||
| 25 Jun | 1071.75 | 11.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1080.35 | 11.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1085.05 | 11.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1088.65 | 11.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1078.95 | 11.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1109.55 | 11.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1090.50 | 11.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1096.95 | 11.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1055.80 | 11.30 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 45.1, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by -150300 which decreased total open position to 101700
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 192600 which increased total open position to 252000
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 59400
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 92700
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 23400
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 17100
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5400
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 21.1 | -12.90 | - | 8,37,900 | 0 | 86,400 |
| 4 Jul | 1137.05 | 34 | - | 3,23,100 | 44,100 | 86,400 | |
| 3 Jul | 1095.25 | 59 | - | 54,000 | 30,600 | 42,300 | |
| 2 Jul | 1074.60 | 68.6 | - | 0 | 11,700 | 0 | |
| 1 Jul | 1067.30 | 68.6 | - | 0 | 11,700 | 0 | |
| 28 Jun | 1073.95 | 68.6 | - | 2,700 | 11,700 | 11,700 | |
| 27 Jun | 1057.00 | 66.1 | - | 0 | 5,400 | 0 | |
| 26 Jun | 1065.80 | 66.1 | - | 5,400 | 6,300 | 9,900 | |
| 25 Jun | 1071.75 | 80 | - | 2,700 | 0 | 3,600 | |
| 24 Jun | 1080.35 | 63 | - | 3,600 | 0 | 0 | |
| 21 Jun | 1085.05 | 179.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1088.65 | 179.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 179.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1109.55 | 179.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 179.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1096.95 | 179.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 179.45 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 21.1, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86400
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 86400
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 42300
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 66.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9900
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 179.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0