ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 51.1 | 8.15 | - | 5,96,700 | -63,900 | 81,900 | |||
| 4 Jul | 1137.05 | 42.95 | - | 24,42,600 | 79,200 | 1,45,800 | ||||
| 3 Jul | 1095.25 | 22.9 | - | 4,03,200 | 25,200 | 66,600 | ||||
| 2 Jul | 1074.60 | 17.95 | - | 66,600 | 24,300 | 43,200 | ||||
| 1 Jul | 1067.30 | 15.8 | - | 25,200 | 4,500 | 18,900 | ||||
| 28 Jun | 1073.95 | 20.05 | - | 54,000 | 7,200 | 14,400 | ||||
|
|
||||||||||
| 27 Jun | 1057.00 | 12 | - | 5,400 | 2,700 | 7,200 | ||||
| 26 Jun | 1065.80 | 18.65 | - | 4,500 | 4,500 | 4,500 | ||||
| 25 Jun | 1071.75 | 26 | - | 0 | 900 | 0 | ||||
| 24 Jun | 1080.35 | 26 | - | 1,800 | 0 | 2,700 | ||||
| 21 Jun | 1085.05 | 23.00 | - | 2,700 | 1,800 | 1,800 | ||||
| 20 Jun | 1088.65 | 19.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1078.95 | 19.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1109.55 | 19.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1090.50 | 19.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1096.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1055.80 | 0.00 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 CE is -
Historical price for 1130 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 51.1, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -63900 which decreased total open position to 81900
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 145800
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 66600
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 43200
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 18900
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 14400
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7200
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 17.4 | -11.70 | - | 4,38,300 | 18,900 | 89,100 |
| 4 Jul | 1137.05 | 29.1 | - | 3,51,000 | 54,900 | 70,200 | |
| 3 Jul | 1095.25 | 50.65 | - | 9,900 | -900 | 15,300 | |
| 2 Jul | 1074.60 | 76.15 | - | 5,400 | 14,400 | 14,400 | |
| 1 Jul | 1067.30 | 62.5 | - | 0 | 7,200 | 0 | |
| 28 Jun | 1073.95 | 62.5 | - | 0 | 7,200 | 0 | |
| 27 Jun | 1057.00 | 62.5 | - | 0 | 7,200 | 0 | |
| 26 Jun | 1065.80 | 62.5 | - | 7,200 | 10,800 | 10,800 | |
| 25 Jun | 1071.75 | 60.5 | - | 0 | 6,300 | 0 | |
| 24 Jun | 1080.35 | 60.5 | - | 6,300 | 900 | 900 | |
| 21 Jun | 1085.05 | 112.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1088.65 | 112.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 112.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1109.55 | 112.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 112.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1096.95 | 112.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 112.70 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1130 expiring on 25JUL2024
Delta for 1130 PE is -
Historical price for 1130 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 17.4, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 89100
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 29.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 54900 which increased total open position to 70200
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 15300
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 62.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 112.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 112.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 112.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 112.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 112.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 112.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 112.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0