ZYDUSLIFE
Zydus Lifesciences Ltd
Historical option data for ZYDUSLIFE
02 Jan 2025 04:11 PM IST
| ZYDUSLIFE 30JAN2025 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 2 Jan | 990.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 973.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 971.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 956.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 972.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Zydus Lifesciences Ltd - strike price 1110 expiring on 30JAN2025
Delta for 1110 CE is 0.00
Historical price for 1110 CE is as follows
On 2 Jan ZYDUSLIFE was trading at 990.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ZYDUSLIFE was trading at 973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ZYDUSLIFE was trading at 971.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ZYDUSLIFE was trading at 956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ZYDUSLIFE was trading at 972.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ZYDUSLIFE 30JAN2025 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 990.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 973.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 971.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 956.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 972.40 | 0 | 0.00 | 0 | 0 | 0 | |
For Zydus Lifesciences Ltd - strike price 1110 expiring on 30JAN2025
Delta for 1110 PE is 0.00
Historical price for 1110 PE is as follows
On 2 Jan ZYDUSLIFE was trading at 990.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ZYDUSLIFE was trading at 973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ZYDUSLIFE was trading at 971.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ZYDUSLIFE was trading at 956.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ZYDUSLIFE was trading at 972.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
