ZYDUSLIFE
ZYDUS LIFESCIENCES LTD
Historical option data for ZYDUSLIFE
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1162.45 | 70.15 | 15.80 | - | 13,500 | -7,200 | 38,700 | |||
| 4 Jul | 1137.05 | 54.35 | - | 4,54,500 | -36,900 | 45,900 | ||||
| 3 Jul | 1095.25 | 31.3 | - | 5,95,800 | 59,400 | 82,800 | ||||
| 2 Jul | 1074.60 | 24.5 | - | 28,800 | 5,400 | 23,400 | ||||
| 1 Jul | 1067.30 | 18.05 | - | 13,500 | 6,300 | 18,000 | ||||
| 28 Jun | 1073.95 | 25.05 | - | 26,100 | 11,700 | 11,700 | ||||
| 27 Jun | 1057.00 | 24.65 | - | 0 | 2,700 | 0 | ||||
| 26 Jun | 1065.80 | 24.65 | - | 3,600 | 2,700 | 2,700 | ||||
| 25 Jun | 1071.75 | 24 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1080.35 | 24 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1085.05 | 24.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1088.65 | 24.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1078.95 | 24.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1109.55 | 24.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1090.50 | 24.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1096.95 | 24.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1055.80 | 0.00 | - | 0 | 0 | 0 | ||||
For ZYDUS LIFESCIENCES LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 70.15, which was 15.80 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 38700
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -36900 which decreased total open position to 45900
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 82800
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 23400
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 18000
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1162.45 | 97.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1137.05 | 97.7 | - | 0 | 0 | 0 | |
| 3 Jul | 1095.25 | 97.7 | - | 0 | 0 | 0 | |
| 2 Jul | 1074.60 | 97.7 | - | 0 | 0 | 0 | |
| 1 Jul | 1067.30 | 97.7 | - | 0 | 0 | 0 | |
| 28 Jun | 1073.95 | 97.7 | - | 0 | 0 | 0 | |
| 27 Jun | 1057.00 | 97.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1065.80 | 97.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1071.75 | 97.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1080.35 | 97.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1085.05 | 97.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1088.65 | 97.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1078.95 | 97.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1109.55 | 97.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1090.50 | 97.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1096.95 | 97.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1055.80 | 97.70 | - | 0 | 0 | 0 | |
For ZYDUS LIFESCIENCES LTD - strike price 1110 expiring on 25JUL2024
Delta for 1110 PE is -
Historical price for 1110 PE is as follows
On 5 Jul ZYDUSLIFE was trading at 1162.45. The strike last trading price was 97.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ZYDUSLIFE was trading at 1137.05. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ZYDUSLIFE was trading at 1095.25. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ZYDUSLIFE was trading at 1074.60. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ZYDUSLIFE was trading at 1067.30. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ZYDUSLIFE was trading at 1073.95. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ZYDUSLIFE was trading at 1057.00. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ZYDUSLIFE was trading at 1065.80. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ZYDUSLIFE was trading at 1071.75. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ZYDUSLIFE was trading at 1080.35. The strike last trading price was 97.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ZYDUSLIFE was trading at 1085.05. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ZYDUSLIFE was trading at 1088.65. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ZYDUSLIFE was trading at 1078.95. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ZYDUSLIFE was trading at 1109.55. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ZYDUSLIFE was trading at 1090.50. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ZYDUSLIFE was trading at 1096.95. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ZYDUSLIFE was trading at 1055.80. The strike last trading price was 97.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0